25863 中芯国君六七购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.031 | 59.300 | 1,262,500 | 12,887,500 | 18.411 | ||||
| 14/04/2026 | 0.027 | 57.950 | 1,157,500 | 12,887,500 | 18.411 | ||||
| 13/04/2026 | 0.027 | 57.150 | 147,500 | 12,887,500 | 18.411 | ||||
| 10/04/2026 | 0.030 | 58.250 | 390,000 | 12,887,500 | 18.411 | ||||
| 09/04/2026 | 0.021 | 55.700 | 2,352,500 | 12,887,500 | 18.411 | ||||
| 08/04/2026 | 0.024 | 56.150 | 3,692,500 | 12,887,500 | 18.411 | 3,230,000 | 0.021 | ||
| 02/04/2026 | 0.013 | 51.000 | 2,557,500 | 9,657,500 | 13.796 | ||||
| 01/04/2026 | 0.016 | 52.850 | 1,540,000 | 9,657,500 | 13.796 | 500,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 50.700 | 55,000 | 9,157,500 | 13.082 | ||||
| 30/03/2026 | 0.012 | 51.400 | 50,000 | 9,157,500 | 13.082 | ||||
| 27/03/2026 | 0.016 | 52.500 | 2,622,500 | 9,157,500 | 13.082 | 35,000 | 0.017 | ||
| 26/03/2026 | 0.017 | 53.150 | 2,325,000 | 9,122,500 | 13.032 | 200,000 | 0.020 | 2,055,000 | 0.017 |
| 25/03/2026 | 0.024 | 56.500 | 1,467,500 | 7,267,500 | 10.382 | ||||
| 24/03/2026 | 0.020 | 55.200 | 1,537,500 | 7,267,500 | 10.382 | 100,000 | 0.020 | ||
| 23/03/2026 | 0.020 | 54.150 | 3,800,000 | 7,367,500 | 10.525 | 602,500 | 0.024 | 357,500 | 0.023 |
| 20/03/2026 | 0.027 | 56.900 | 5,507,500 | 7,612,500 | 10.875 | 2,870,000 | 0.037 | 1,520,000 | 0.030 |
| 19/03/2026 | 0.040 | 59.750 | 29,645,000 | 8,962,500 | 12.804 | 11,015,000 | 0.042 | 14,260,000 | 0.042 |
| 18/03/2026 | 0.050 | 61.700 | 97,890,000 | 5,717,500 | 8.168 | 47,435,000 | 0.053 | 46,885,000 | 0.053 |
| 17/03/2026 | 0.052 | 61.850 | 110,110,000 | 6,267,500 | 8.954 | 53,442,500 | 0.060 | 55,342,500 | 0.060 |
| 16/03/2026 | 0.062 | 62.500 | 7,850,000 | 4,367,500 | 6.239 | 3,577,500 | 0.058 | 3,327,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |