25891 港交摩利一七沽B (认沽证)
实時 按盘价 跌0.076 -0.031 (-28.972%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.107462.600420,00024.084420,0000.105
16/06/20210.107463.6001,700,00024.527900,0000.099800,0000.097
15/06/20210.105464.4005,230,00024.3862,710,0000.1032,520,0000.103
11/06/20210.099468.200640,00024.609320,0000.097320,0000.098
10/06/20210.110467.0001,600,00025.377800,0000.105800,0000.106
09/06/20210.120466.4001,520,00026.354660,0000.118860,0000.113
08/06/20210.111470.0006,100,00026.9272,850,0000.1143,250,0000.116
07/06/20210.110471.4004,030,00027.3102,030,0000.1092,000,0000.112
04/06/20210.106478.4002,490,00029.7641,250,0000.1141,240,0000.114
03/06/20210.111475.8002,410,00028.7641,200,0000.0981,210,0000.093
02/06/20210.084484.400640,00028.359380,0000.067230,0000.067
01/06/20210.076487.800650,00028.219300,0000.074350,0000.077
31/05/20210.086485.8001,280,00028.748740,0000.093540,0000.095
28/05/20210.115477.4001,460,00028.373720,0000.109740,0000.108
27/05/20210.109483.0003,960,00029.9981,980,0000.1091,980,0000.109
26/05/20210.111482.8003,050,00029.9141,850,0000.1061,030,0000.110
25/05/20210.131474.6006,440,00028.4622,520,0000.1483,660,0000.148
24/05/20210.255450.400030.172
21/05/20210.244453.6002,490,00030.2171,190,0000.2441,270,0000.239
20/05/20210.228457.6002,240,00030.5521,120,0000.2321,120,0000.233
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。