25891 港交摩利一七沽B (认沽证)
实时 按盘价 跌0.076 -0.031 (-28.972%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.107462.600420,000390,0000.488420,0000.105
16/06/20210.107463.6001,700,000810,0001.012900,0000.099800,0000.097
15/06/20210.105464.4005,230,000910,0001.1382,710,0000.1032,520,0000.103
11/06/20210.099468.200640,0001,100,0001.375320,0000.097320,0000.098
10/06/20210.110467.0001,600,0001,100,0001.375800,0000.105800,0000.106
09/06/20210.120466.4001,520,0001,100,0001.375660,0000.118860,0000.113
08/06/20210.111470.0006,100,000900,0001.1252,850,0000.1143,250,0000.116
07/06/20210.110471.4004,030,000500,0000.6252,030,0000.1092,000,0000.112
04/06/20210.106478.4002,490,000530,0000.6621,250,0000.1141,240,0000.114
03/06/20210.111475.8002,410,000540,0000.6751,200,0000.0981,210,0000.093
02/06/20210.084484.400640,000530,0000.662380,0000.067230,0000.067
01/06/20210.076487.800650,000680,0000.850300,0000.074350,0000.077
31/05/20210.086485.8001,280,000630,0000.788740,0000.093540,0000.095
28/05/20210.115477.4001,460,000830,0001.038720,0000.109740,0000.108
27/05/20210.109483.0003,960,000810,0001.0121,980,0000.1091,980,0000.109
26/05/20210.111482.8003,050,000810,0001.0121,850,0000.1061,030,0000.110
25/05/20210.131474.6006,440,0001,630,0002.0382,520,0000.1483,660,0000.148
24/05/20210.255450.4000490,0000.612
21/05/20210.244453.6002,490,000490,0000.6121,190,0000.2441,270,0000.239
20/05/20210.228457.6002,240,000410,0000.5131,120,0000.2321,120,0000.233
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。