25910 海吉麥銀六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 9.955 | 0 | 90.548 | ||||
| 24/08/2026 | 0.018 | 9.690 | 0 | 92.701 | ||||
| 21/08/2026 | 0.019 | 9.730 | 0 | 92.289 | ||||
| 20/08/2026 | 0.019 | 9.725 | 0 | 91.984 | ||||
| 19/08/2026 | 0.019 | 9.690 | 0 | 91.967 | ||||
| 18/08/2026 | 0.020 | 9.715 | 0 | 92.401 | ||||
| 17/08/2026 | 0.021 | 9.835 | 0 | 91.885 | ||||
| 14/08/2026 | 0.021 | 9.750 | 0 | 91.672 | ||||
| 13/08/2026 | 0.021 | 9.900 | 0 | 89.935 | ||||
| 12/08/2026 | 0.021 | 9.715 | 0 | 91.339 | ||||
| 11/08/2026 | 0.022 | 9.660 | 0 | 92.460 | ||||
| 10/08/2026 | 0.023 | 9.850 | 0 | 91.237 | ||||
| 07/08/2026 | 0.023 | 9.845 | 0 | 90.325 | ||||
| 06/08/2026 | 0.023 | 9.685 | 0 | 91.508 | ||||
| 05/08/2026 | 0.023 | 9.750 | 0 | 90.585 | ||||
| 04/08/2026 | 0.023 | 9.820 | 0 | 89.620 | ||||
| 03/08/2026 | 0.023 | 9.940 | 120,000 | 88.218 | 120,000 | 0.023 | ||
| 31/07/2026 | 0.025 | 9.960 | 380,000 | 88.812 | 260,000 | 0.026 | 120,000 | 0.026 |
| 30/07/2026 | 0.028 | 10.170 | 900,000 | 88.945 | 640,000 | 0.029 | 260,000 | 0.029 |
| 29/07/2026 | 0.029 | 10.190 | 640,000 | 89.213 | 640,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |