25910 海吉麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0159.6150120.895
16/10/20260.0159.3900120.422
15/10/20260.0159.4400119.011
14/10/20260.0159.5550116.836
13/10/20260.0159.5400116.265
12/10/20260.0159.4750116.311
09/10/20260.0159.6100112.579
08/10/20260.0159.4900113.303
07/10/20260.0159.4200113.449
06/10/20260.0159.4150112.852
05/10/20260.0159.3250113.248
02/10/20260.0159.4000110.461
30/09/20260.0159.7300105.558
29/09/20260.0159.6400105.972
28/09/20260.0159.6500105.291
25/09/20260.0159.6650103.469
24/09/20260.0159.8000101.501
23/09/20260.0159.8450100.508
22/09/20260.0159.875099.673
21/09/20260.0159.965098.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。