25910 海吉麦银六乙购Ａ (认购证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.138 | 12.190 | 8,150,000 | 72,000 | 0.180 | 4,050,000 | 0.133 | 4,000,000 | 0.132 |
| 31/03/2026 | 0.116 | 11.410 | 7,232,000 | 122,000 | 0.305 | 3,622,000 | 0.120 | 3,610,000 | 0.121 |
| 30/03/2026 | 0.115 | 11.440 | 8,000,000 | 134,000 | 0.335 | 4,000,000 | 0.113 | 4,000,000 | 0.113 |
| 27/03/2026 | 0.120 | 11.480 | 8,200,000 | 134,000 | 0.335 | 4,100,000 | 0.119 | 4,100,000 | 0.118 |
| 26/03/2026 | 0.109 | 11.140 | 8,480,000 | 134,000 | 0.335 | 4,240,000 | 0.112 | 4,240,000 | 0.113 |
| 25/03/2026 | 0.119 | 11.430 | 11,010,000 | 134,000 | 0.335 | 5,830,000 | 0.118 | 5,180,000 | 0.117 |
| 24/03/2026 | 0.110 | 11.300 | 1,750,000 | 784,000 | 1.960 | 550,000 | 0.112 | 1,200,000 | 0.111 |
| 23/03/2026 | 0.113 | 11.260 | 11,084,000 | 134,000 | 0.335 | 5,522,000 | 0.116 | 5,542,000 | 0.117 |
| 20/03/2026 | 0.128 | 11.600 | 8,976,000 | 114,000 | 0.285 | 4,488,000 | 0.129 | 4,488,000 | 0.129 |
| 19/03/2026 | 0.135 | 11.870 | 8,904,000 | 114,000 | 0.285 | 4,452,000 | 0.138 | 4,452,000 | 0.138 |
| 18/03/2026 | 0.146 | 12.130 | 7,386,000 | 114,000 | 0.285 | 3,768,000 | 0.145 | 3,618,000 | 0.144 |
| 17/03/2026 | 0.150 | 12.240 | 10,144,000 | 264,000 | 0.660 | 5,042,000 | 0.151 | 5,102,000 | 0.151 |
| 16/03/2026 | 0.142 | 12.070 | 4,740,000 | 204,000 | 0.510 | 2,294,000 | 0.136 | 2,446,000 | 0.135 |
| 13/03/2026 | 0.139 | 11.810 | 8,822,000 | 52,000 | 0.130 | 4,400,000 | 0.143 | 4,422,000 | 0.143 |
| 12/03/2026 | 0.151 | 12.150 | 14,800,000 | 30,000 | 0.075 | 7,400,000 | 0.155 | 7,400,000 | 0.156 |
| 11/03/2026 | 0.167 | 12.610 | 5,340,000 | 30,000 | 0.075 | 2,670,000 | 0.164 | 2,670,000 | 0.165 |
| 10/03/2026 | 0.168 | 12.590 | 5,176,000 | 30,000 | 0.075 | 2,588,000 | 0.167 | 2,588,000 | 0.166 |
| 09/03/2026 | 0.164 | 12.510 | 10,322,000 | 30,000 | 0.075 | 5,342,000 | 0.159 | 4,980,000 | 0.159 |
| 06/03/2026 | 0.169 | 12.740 | 8,334,000 | 392,000 | 0.980 | 3,982,000 | 0.167 | 4,352,000 | 0.167 |
| 05/03/2026 | 0.157 | 12.200 | 6,900,000 | 22,000 | 0.055 | 3,450,000 | 0.160 | 3,450,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |