25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 18.860 | 0 | 40.797 | ||||
| 16/10/2026 | 0.020 | 18.800 | 0 | 40.468 | ||||
| 15/10/2026 | 0.028 | 18.900 | 5,000 | 42.715 | 5,000 | 0.028 | ||
| 14/10/2026 | 0.027 | 18.820 | 0 | 42.573 | ||||
| 13/10/2026 | 0.021 | 18.170 | 0 | 43.935 | ||||
| 12/10/2026 | 0.021 | 18.090 | 0 | 44.142 | ||||
| 09/10/2026 | 0.023 | 18.240 | 0 | 43.238 | ||||
| 08/10/2026 | 0.018 | 17.550 | 0 | 44.889 | ||||
| 07/10/2026 | 0.018 | 17.300 | 0 | 46.119 | ||||
| 06/10/2026 | 0.018 | 17.220 | 5,000 | 46.332 | 5,000 | 0.018 | ||
| 05/10/2026 | 0.019 | 17.370 | 5,000 | 45.651 | 5,000 | 0.019 | ||
| 02/10/2026 | 0.022 | 17.580 | 0 | 44.964 | ||||
| 30/09/2026 | 0.028 | 17.840 | 0 | 45.259 | ||||
| 29/09/2026 | 0.029 | 17.880 | 360,000 | 45.125 | 180,000 | 0.031 | 180,000 | 0.031 |
| 28/09/2026 | 0.032 | 18.010 | 360,000 | 45.115 | 180,000 | 0.030 | 180,000 | 0.031 |
| 25/09/2026 | 0.028 | 17.530 | 0 | 45.883 | ||||
| 24/09/2026 | 0.031 | 17.720 | 360,000 | 45.557 | 180,000 | 0.033 | 180,000 | 0.033 |
| 23/09/2026 | 0.035 | 17.920 | 1,530,000 | 45.413 | 810,000 | 0.036 | 720,000 | 0.036 |
| 22/09/2026 | 0.031 | 17.680 | 360,000 | 45.303 | 180,000 | 0.030 | 180,000 | 0.030 |
| 21/09/2026 | 0.035 | 17.980 | 720,000 | 44.565 | 360,000 | 0.032 | 360,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |