25931 蒙牛华泰六乙购Ａ (认购证)
按盘价 
0.064 -0.021 (-24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.064 | 16.730 | 1,825,000 | ||||||
| 21/05/2026 | 0.085 | 17.450 | 220,000 | 320,000 | 0.800 | 110,000 | 0.092 | 110,000 | 0.090 |
| 20/05/2026 | 0.084 | 17.430 | 50,000 | 320,000 | 0.800 | 50,000 | 0.086 | ||
| 19/05/2026 | 0.084 | 17.400 | 1,765,000 | 270,000 | 0.675 | 870,000 | 0.088 | 895,000 | 0.088 |
| 18/05/2026 | 0.080 | 17.340 | 4,090,000 | 245,000 | 0.612 | 2,045,000 | 0.086 | 2,045,000 | 0.090 |
| 15/05/2026 | 0.096 | 17.720 | 2,420,000 | 245,000 | 0.612 | 1,210,000 | 0.091 | 1,210,000 | 0.094 |
| 14/05/2026 | 0.094 | 17.660 | 1,490,000 | 245,000 | 0.612 | 740,000 | 0.099 | 750,000 | 0.101 |
| 13/05/2026 | 0.100 | 17.630 | 2,985,000 | 235,000 | 0.588 | 1,520,000 | 0.108 | 1,465,000 | 0.109 |
| 12/05/2026 | 0.100 | 17.570 | 3,220,000 | 290,000 | 0.725 | 1,600,000 | 0.098 | 1,610,000 | 0.098 |
| 11/05/2026 | 0.101 | 17.580 | 2,900,000 | 280,000 | 0.700 | 1,450,000 | 0.099 | 1,450,000 | 0.098 |
| 08/05/2026 | 0.097 | 17.430 | 4,710,000 | 280,000 | 0.700 | 2,890,000 | 0.095 | 1,820,000 | 0.095 |
| 07/05/2026 | 0.098 | 17.380 | 4,645,000 | 1,350,000 | 3.375 | 2,075,000 | 0.102 | 2,360,000 | 0.100 |
| 06/05/2026 | 0.091 | 17.180 | 8,700,000 | 1,065,000 | 2.662 | 4,040,000 | 0.094 | 4,660,000 | 0.095 |
| 05/05/2026 | 0.096 | 17.310 | 2,920,000 | 445,000 | 1.112 | 1,460,000 | 0.092 | 1,450,000 | 0.092 |
| 04/05/2026 | 0.097 | 17.290 | 2,010,000 | 455,000 | 1.138 | 1,005,000 | 0.100 | 1,005,000 | 0.099 |
| 30/04/2026 | 0.101 | 17.350 | 15,170,000 | 455,000 | 1.138 | 7,590,000 | 0.102 | 7,580,000 | 0.102 |
| 29/04/2026 | 0.083 | 16.700 | 2,430,000 | 465,000 | 1.162 | 1,115,000 | 0.084 | 1,315,000 | 0.083 |
| 28/04/2026 | 0.078 | 16.510 | 2,110,000 | 265,000 | 0.662 | 1,045,000 | 0.081 | 1,055,000 | 0.082 |
| 27/04/2026 | 0.089 | 16.790 | 2,280,000 | 255,000 | 0.638 | 1,140,000 | 0.084 | 1,140,000 | 0.082 |
| 24/04/2026 | 0.086 | 16.700 | 2,030,000 | 255,000 | 0.638 | 1,010,000 | 0.078 | 1,020,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |