25944 康方瑞銀六八購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 97.650 | 3,320,000 | 81.546 | 1,550,000 | 0.029 | 1,500,000 | 0.029 |
| 06/07/2026 | 0.031 | 101.900 | 10,230,000 | 80.135 | 5,360,000 | 0.039 | 4,650,000 | 0.039 |
| 03/07/2026 | 0.034 | 102.400 | 2,590,000 | 79.163 | 850,000 | 0.030 | 1,740,000 | 0.031 |
| 02/07/2026 | 0.022 | 94.800 | 40,000 | 81.484 | 40,000 | 0.022 | ||
| 30/06/2026 | 0.014 | 88.050 | 180,000 | 82.069 | 90,000 | 0.015 | 50,000 | 0.017 |
| 29/06/2026 | 0.019 | 91.650 | 6,050,000 | 81.390 | 3,250,000 | 0.019 | 2,800,000 | 0.021 |
| 26/06/2026 | 0.010 | 83.300 | 920,000 | 80.696 | 190,000 | 0.012 | 730,000 | 0.011 |
| 25/06/2026 | 0.013 | 85.450 | 5,080,000 | 81.254 | 4,700,000 | 0.011 | 220,000 | 0.012 |
| 24/06/2026 | 0.016 | 87.500 | 280,000 | 81.221 | 140,000 | 0.018 | 140,000 | 0.017 |
| 23/06/2026 | 0.013 | 85.500 | 140,000 | 79.671 | 90,000 | 0.012 | 50,000 | 0.012 |
| 22/06/2026 | 0.012 | 82.950 | 0 | 81.841 | ||||
| 18/06/2026 | 0.016 | 87.550 | 820,000 | 76.970 | 410,000 | 0.018 | 410,000 | 0.018 |
| 17/06/2026 | 0.012 | 83.900 | 520,000 | 76.827 | 510,000 | 0.012 | 10,000 | 0.014 |
| 16/06/2026 | 0.013 | 84.650 | 1,040,000 | 76.492 | 260,000 | 0.015 | 660,000 | 0.014 |
| 15/06/2026 | 0.021 | 89.350 | 0 | 77.982 | ||||
| 12/06/2026 | 0.025 | 92.000 | 1,560,000 | 75.726 | 920,000 | 0.023 | 640,000 | 0.021 |
| 11/06/2026 | 0.019 | 87.800 | 19,990,000 | 76.020 | 7,950,000 | 0.016 | 11,600,000 | 0.018 |
| 10/06/2026 | 0.020 | 87.950 | 2,020,000 | 76.332 | 680,000 | 0.018 | 1,190,000 | 0.021 |
| 09/06/2026 | 0.023 | 89.450 | 750,000 | 76.441 | 620,000 | 0.023 | 80,000 | 0.023 |
| 08/06/2026 | 0.031 | 92.250 | 310,000 | 78.549 | 110,000 | 0.031 | 150,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |