25944 比迪瑞银四乙购Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 245.000 | 300,000 | 5,475,000 | 7.820 | 300,000 | 0.030 | ||
| 17/09/2024 | 0.030 | 242.800 | 150,000 | 5,775,000 | 8.250 | 100,000 | 0.030 | 50,000 | 0.030 |
| 16/09/2024 | 0.027 | 240.000 | 0 | 5,825,000 | 8.320 | ||||
| 13/09/2024 | 0.028 | 239.800 | 100,000 | 5,825,000 | 8.320 | 100,000 | 0.028 | ||
| 12/09/2024 | 0.030 | 238.800 | 0 | 5,925,000 | 8.460 | ||||
| 11/09/2024 | 0.031 | 240.200 | 0 | 5,925,000 | 8.460 | ||||
| 10/09/2024 | 0.028 | 236.200 | 0 | 5,925,000 | 8.460 | ||||
| 09/09/2024 | 0.026 | 235.000 | 1,300,000 | 5,925,000 | 8.460 | 1,000,000 | 0.025 | 300,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 237.200 | 0 | 6,625,000 | 9.460 | ||||
| 04/09/2024 | 0.029 | 234.800 | 0 | 6,625,000 | 9.460 | ||||
| 03/09/2024 | 0.031 | 235.600 | 0 | 6,625,000 | 9.460 | ||||
| 02/09/2024 | 0.031 | 235.000 | 1,075,000 | 6,625,000 | 9.460 | 575,000 | 0.029 | ||
| 30/08/2024 | 0.035 | 241.200 | 3,750,000 | 7,200,000 | 10.290 | 2,975,000 | 0.024 | 25,000 | 0.040 |
| 29/08/2024 | 0.018 | 227.600 | 3,275,000 | 10,150,000 | 14.500 | 100,000 | 0.017 | 3,175,000 | 0.013 |
| 28/08/2024 | 0.020 | 226.000 | 825,000 | 7,075,000 | 10.110 | 400,000 | 0.021 | 425,000 | 0.020 |
| 27/08/2024 | 0.027 | 230.200 | 300,000 | 7,050,000 | 10.070 | 300,000 | 0.027 | ||
| 26/08/2024 | 0.028 | 228.800 | 50,000 | 6,750,000 | 9.640 | 25,000 | 0.028 | 25,000 | 0.026 |
| 23/08/2024 | 0.027 | 226.200 | 0 | 6,750,000 | 9.640 | ||||
| 22/08/2024 | 0.029 | 227.600 | 600,000 | 6,750,000 | 9.640 | 600,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |