25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.102 | 85.700 | 6,630,000 | 46.299 | 3,280,000 | 0.111 | 3,340,000 | 0.112 |
| 13/05/2026 | 0.111 | 87.600 | 6,780,000 | 46.460 | 3,410,000 | 0.109 | 3,360,000 | 0.108 |
| 12/05/2026 | 0.097 | 84.150 | 2,250,000 | 46.723 | 1,100,000 | 0.100 | 1,150,000 | 0.099 |
| 11/05/2026 | 0.097 | 84.350 | 2,500,000 | 46.436 | 1,250,000 | 0.091 | 1,250,000 | 0.092 |
| 08/05/2026 | 0.096 | 84.050 | 3,800,000 | 46.327 | 1,900,000 | 0.094 | 1,900,000 | 0.094 |
| 07/05/2026 | 0.097 | 84.250 | 2,320,000 | 46.321 | 1,170,000 | 0.098 | 1,150,000 | 0.099 |
| 06/05/2026 | 0.091 | 82.500 | 2,200,000 | 46.559 | 1,100,000 | 0.095 | 1,100,000 | 0.094 |
| 05/05/2026 | 0.094 | 83.550 | 730,000 | 46.231 | 350,000 | 0.092 | 380,000 | 0.092 |
| 04/05/2026 | 0.099 | 84.450 | 2,300,000 | 46.543 | 1,150,000 | 0.104 | 1,150,000 | 0.106 |
| 30/04/2026 | 0.094 | 83.250 | 1,040,000 | 46.288 | 520,000 | 0.091 | 520,000 | 0.091 |
| 29/04/2026 | 0.094 | 83.150 | 660,000 | 46.345 | 400,000 | 0.092 | 260,000 | 0.090 |
| 28/04/2026 | 0.083 | 80.300 | 600,000 | 46.324 | 300,000 | 0.085 | 300,000 | 0.086 |
| 27/04/2026 | 0.088 | 81.850 | 1,180,000 | 45.999 | 540,000 | 0.086 | 640,000 | 0.085 |
| 24/04/2026 | 0.091 | 82.450 | 3,450,000 | 46.018 | 1,650,000 | 0.092 | 1,800,000 | 0.092 |
| 23/04/2026 | 0.093 | 83.100 | 1,040,000 | 45.799 | 510,000 | 0.094 | 530,000 | 0.094 |
| 22/04/2026 | 0.100 | 84.250 | 550,000 | 46.382 | 250,000 | 0.100 | 300,000 | 0.101 |
| 21/04/2026 | 0.108 | 86.450 | 1,800,000 | 46.089 | 750,000 | 0.104 | 1,050,000 | 0.104 |
| 20/04/2026 | 0.104 | 85.150 | 3,070,000 | 46.446 | 1,500,000 | 0.104 | 1,570,000 | 0.104 |
| 17/04/2026 | 0.109 | 86.500 | 1,300,000 | 46.077 | 650,000 | 0.106 | 650,000 | 0.108 |
| 16/04/2026 | 0.121 | 88.750 | 2,950,000 | 46.536 | 1,490,000 | 0.113 | 1,460,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |