25945 美团瑞银七七购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 72.850 | 540,000 | 2,160,000 | 1.080 | 270,000 | 0.034 | 270,000 | 0.033 |
| 10/11/2026 | 0.039 | 75.500 | 2,060,000 | 2,160,000 | 1.080 | 980,000 | 0.041 | 980,000 | 0.041 |
| 09/11/2026 | 0.039 | 75.150 | 2,450,000 | 2,160,000 | 1.080 | 1,200,000 | 0.049 | 1,200,000 | 0.049 |
| 06/11/2026 | 0.053 | 80.400 | 2,110,000 | 2,160,000 | 1.080 | 1,030,000 | 0.053 | 1,030,000 | 0.051 |
| 05/11/2026 | 0.052 | 80.300 | 3,570,000 | 2,160,000 | 1.080 | 2,360,000 | 0.052 | 1,160,000 | 0.050 |
| 04/11/2026 | 0.036 | 75.200 | 600,000 | 3,360,000 | 1.680 | 300,000 | 0.033 | 300,000 | 0.033 |
| 03/11/2026 | 0.035 | 74.350 | 1,550,000 | 3,360,000 | 1.680 | 820,000 | 0.035 | 730,000 | 0.035 |
| 02/11/2026 | 0.033 | 73.050 | 1,560,000 | 3,450,000 | 1.730 | 600,000 | 0.030 | 830,000 | 0.031 |
| 30/10/2026 | 0.031 | 71.600 | 1,990,000 | 3,220,000 | 1.610 | 940,000 | 0.032 | 1,050,000 | 0.032 |
| 29/10/2026 | 0.027 | 69.200 | 540,000 | 3,110,000 | 1.550 | 300,000 | 0.028 | 240,000 | 0.029 |
| 28/10/2026 | 0.031 | 71.200 | 610,000 | 3,170,000 | 1.580 | 240,000 | 0.033 | 370,000 | 0.032 |
| 27/10/2026 | 0.033 | 71.850 | 400,000 | 3,040,000 | 1.520 | 200,000 | 0.036 | 200,000 | 0.036 |
| 26/10/2026 | 0.038 | 74.050 | 270,000 | 3,040,000 | 1.520 | 110,000 | 0.033 | 110,000 | 0.034 |
| 23/10/2026 | 0.033 | 71.650 | 1,040,000 | 3,040,000 | 1.520 | 400,000 | 0.033 | 360,000 | 0.035 |
| 22/10/2026 | 0.033 | 71.300 | 1,140,000 | 3,080,000 | 1.540 | 550,000 | 0.036 | 590,000 | 0.036 |
| 21/10/2026 | 0.041 | 74.700 | 870,000 | 3,040,000 | 1.520 | 480,000 | 0.043 | 390,000 | 0.044 |
| 20/10/2026 | 0.043 | 76.100 | 100,000 | 3,130,000 | 1.570 | 50,000 | 0.039 | 50,000 | 0.038 |
| 16/10/2026 | 0.043 | 75.700 | 280,000 | 3,130,000 | 1.570 | 140,000 | 0.045 | 140,000 | 0.046 |
| 15/10/2026 | 0.042 | 75.450 | 450,000 | 3,130,000 | 1.570 | 200,000 | 0.044 | 200,000 | 0.043 |
| 14/10/2026 | 0.045 | 77.100 | 550,000 | 3,130,000 | 1.570 | 300,000 | 0.041 | 250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |