25952 領展花旗五一沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20250.01732.0000126.435
15/01/20250.01731.300069.533
14/01/20250.01731.500061.693
13/01/20250.01731.400051.425
10/01/20250.01732.100049.535
09/01/20250.01732.200047.716
08/01/20250.01732.350046.888
07/01/20250.01732.800049.651
06/01/20250.01733.050050.002
03/01/20250.01733.100044.882
02/01/20250.01732.800040.707
31/12/20240.01732.850038.727
30/12/20240.01732.750036.837
27/12/20240.01732.900035.338
24/12/20240.01732.850032.779
23/12/20240.01732.600030.375
20/12/20240.01732.150025.665
19/12/20240.01732.500027.632
18/12/20240.01733.300032.270
17/12/20240.01733.150030.868
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。