25952 腾讯国君六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 457.200 | 0 | |||||||
| 11/05/2026 | 464.400 | 0 | 33,330,000 | 22.220 | |||||
| 08/05/2026 | 471.400 | 0 | 33,330,000 | 22.220 | |||||
| 07/05/2026 | 477.400 | 0 | 33,330,000 | 22.220 | |||||
| 06/05/2026 | 463.000 | 0 | 33,330,000 | 22.220 | |||||
| 05/05/2026 | 472.200 | 0 | 33,330,000 | 22.220 | |||||
| 04/05/2026 | 473.000 | 0 | 33,330,000 | 22.220 | |||||
| 30/04/2026 | 467.800 | 0 | 33,330,000 | 22.220 | |||||
| 29/04/2026 | 479.200 | 0 | 33,330,000 | 22.220 | |||||
| 28/04/2026 | 473.800 | 0 | 33,330,000 | 22.220 | 5,000,000 | 0.010 | |||
| 27/04/2026 | 478.600 | 0 | 38,330,000 | 25.553 | |||||
| 24/04/2026 | 493.400 | 0 | 38,330,000 | 25.553 | |||||
| 23/04/2026 | 495.200 | 0 | 38,330,000 | 25.553 | |||||
| 22/04/2026 | 504.000 | 0 | 38,330,000 | 25.553 | |||||
| 21/04/2026 | 519.000 | 0 | 38,330,000 | 25.553 | |||||
| 20/04/2026 | 522.500 | 0 | 38,330,000 | 25.553 | 220,000 | 0.031 | 80,000 | 0.029 | |
| 17/04/2026 | 510.500 | 0 | 38,470,000 | 25.647 | 22,260,000 | 0.023 | |||
| 16/04/2026 | 517.000 | 0 | 16,210,000 | 10.807 | 3,720,000 | 0.028 | 3,630,000 | 0.027 | |
| 15/04/2026 | 499.000 | 0 | 16,300,000 | 10.867 | 560,000 | 0.024 | 500,000 | 0.022 | |
| 14/04/2026 | 493.200 | 0 | 16,360,000 | 10.907 | 240,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |