25963 紫金匯豐六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 31.280 | 0 | 66.020 | ||||
| 07/10/2026 | 0.011 | 32.360 | 0 | 61.005 | ||||
| 06/10/2026 | 0.011 | 32.580 | 0 | 59.703 | ||||
| 05/10/2026 | 0.011 | 32.160 | 0 | 61.050 | ||||
| 02/10/2026 | 0.011 | 31.700 | 0 | 61.781 | ||||
| 30/09/2026 | 0.011 | 32.240 | 0 | 58.840 | ||||
| 29/09/2026 | 0.014 | 31.940 | 0 | 63.972 | ||||
| 28/09/2026 | 0.014 | 31.640 | 0 | 64.854 | ||||
| 25/09/2026 | 0.015 | 32.500 | 0 | 61.467 | ||||
| 24/09/2026 | 0.015 | 32.720 | 0 | 60.214 | ||||
| 23/09/2026 | 0.015 | 33.580 | 0 | 56.409 | ||||
| 22/09/2026 | 0.017 | 34.020 | 0 | 56.594 | ||||
| 21/09/2026 | 0.017 | 34.220 | 0 | 55.478 | ||||
| 18/09/2026 | 0.017 | 34.140 | 930,000 | 54.892 | 850,000 | 0.016 | 80,000 | 0.017 |
| 17/09/2026 | 0.016 | 33.860 | 730,000 | 54.608 | 270,000 | 0.015 | 460,000 | 0.015 |
| 16/09/2026 | 0.017 | 34.420 | 20,000 | 53.220 | ||||
| 15/09/2026 | 0.016 | 33.300 | 4,540,000 | 56.206 | 2,220,000 | 0.018 | 2,070,000 | 0.018 |
| 14/09/2026 | 0.021 | 34.620 | 1,360,000 | 55.863 | 360,000 | 0.021 | 810,000 | 0.021 |
| 11/09/2026 | 0.023 | 34.820 | 940,000 | 56.070 | 20,000 | 0.022 | 650,000 | 0.022 |
| 10/09/2026 | 0.034 | 37.340 | 4,110,000 | 54.306 | 1,760,000 | 0.034 | 2,230,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |