25963 紫金汇丰六乙购Ａ (认购证)
实时 按盘价 不变0.179 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
16128紫金中银六二购Ａ2.170+6.90%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.018-14.29%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.017-22.73%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.025-26.47%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.033-10.81%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.098-16.24%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.114-14.93%23/07/2026
18397紫金麦银六七购Ａ1.520+10.14%03/07/202628.99024709紫金中银六七沽Ａ0.124-15.07%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.114-8.80%23/07/2026
19581紫金华泰六六购Ａ1.520+8.57%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.111-13.95%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.132-13.16%27/07/2026
     29.30025338紫金信证六七沽Ａ0.108-14.96%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.163-7.91%06/10/2026
20015紫金中银六四购Ａ0.940+16.05%30/04/202635.880     
20226紫金瑞银六四购Ａ0.920+15.00%23/04/202635.900     
20232紫金摩通六三购Ａ0.790+21.54%09/03/202635.990     
20250紫金法兴六三购Ａ0.780+20.00%09/03/202636.000     
20411紫金摩利六三购Ａ0.760+20.63%02/03/202636.020     
20977紫金华泰六三购Ａ0.760+20.63%02/03/202636.020     
23012紫金国君六三购Ａ0.770+20.31%02/03/202636.020     
20031紫金汇丰六七购Ａ0.910+12.35%03/07/202636.990     
20025紫金华泰六六购Ｂ0.860+11.69%30/06/202638.000     
20308紫金法巴六四购Ａ0.630+21.15%02/04/202638.880     
23113紫金信证六三购Ａ0.590+22.92%26/03/202638.888     
20255紫金花旗六四购Ａ0.660+15.79%30/04/202638.990     
20265紫金麦银六六购Ａ0.710+14.52%02/06/202639.999     
15329紫金中银六四购Ｃ0.530+20.45%21/04/202641.880     
22148紫金摩通六四购Ｂ0.470+22.08%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.470+20.51%14/04/202641.900     
22297紫金华泰六四购Ｂ0.520+19.54%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.450+16.88%14/04/202641.900     
22051紫金法兴六六购Ａ0.660+15.79%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.00%30/06/2027
21144紫金摩利六五购Ａ0.470+17.50%28/05/202643.990     
23074紫金法巴六五购Ｂ0.495+16.47%20/05/202644.000     
22889紫金花旗六五购Ａ0.480+17.07%20/05/202644.010     
25525紫金法兴六乙购Ａ0.173+8.81%31/12/202646.100     
25749紫金摩利六乙购Ａ0.1640.00%23/12/202646.120     
25803紫金摩通六乙购Ａ0.172+9.55%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.00%23/12/202646.120     
25839紫金花旗六乙购Ａ0.166+8.50%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.1790.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.310+21.57%20/05/202647.999     
21437紫金华泰六五购Ａ0.370+17.46%28/05/202648.000     
24195紫金国君六五购Ａ0.320+20.75%20/05/202648.020     
21555紫金摩通六四购Ａ0.228+22.58%15/04/202648.480     
21922紫金信证六四购Ａ0.174+27.01%08/04/202648.580     
21590紫金中银六四购Ｂ0.241+22.96%15/04/202648.600     
13026紫金法兴六四购Ａ0.200+25.79%08/04/202648.620     
21895紫金汇丰六四购Ａ0.200+20.48%08/04/202648.620     
25516紫金摩通七三购Ａ0.165+4.43%31/03/202749.990     
25808紫金星展七三购Ａ0.00%22/03/202750.010     
25837紫金花旗七三购Ａ0.165+7.14%22/03/202750.010     
28199紫金摩利六四购Ａ0.155+26.02%15/04/202650.990     
13345紫金花旗六四购Ｂ0.135+23.85%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.145+25.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.206+20.47%22/04/202651.040     
26892紫金麦银六五购Ａ0.150+23.97%05/05/202654.388     
28801紫金法巴六五购Ａ0.177+19.59%05/05/202654.500     
24201紫金星展六四购Ａ0.146+19.67%27/04/202654.550     
25103紫金摩通六五购Ａ0.187+19.11%12/05/202654.550     
25488紫金信证六五购Ａ0.137+24.55%04/05/202654.550     
24797紫金华泰六八购Ａ0.340+15.25%04/08/202656.000     
24876紫金信证六七购Ａ0.260+14.54%27/07/202656.880     
25561紫金摩利六七购Ａ0.260+15.04%20/07/202656.900     
24981紫金麦银六七购Ｂ0.280+15.23%30/07/202659.999     
25735紫金中银六七购Ａ0.260+16.07%23/07/202660.040     
25548紫金瑞银六七购Ａ0.250+14.16%23/07/202660.049     
25219紫金麦银六七购Ｃ0.166+17.73%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.167+13.61%03/08/202668.990     
25333紫金信证六八购Ａ0.168+16.67%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.00%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 15:28
  实时报价更新时间为 11/02/2026 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。