25965 長汽匯豐四甲購Ｂ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.033 | 12.180 | 300,000 | 54.824 | 150,000 | 0.034 | 150,000 | 0.033 |
| 23/09/2024 | 0.027 | 11.920 | 2,100,000 | 54.583 | 1,650,000 | 0.036 | 150,000 | 0.033 |
| 20/09/2024 | 0.026 | 11.880 | 11,417,500 | 53.184 | 5,627,500 | 0.030 | 5,790,000 | 0.029 |
| 19/09/2024 | 0.026 | 11.780 | 5,930,000 | 53.874 | 2,530,000 | 0.025 | 3,400,000 | 0.024 |
| 17/09/2024 | 0.016 | 11.140 | 100,000 | 54.175 | 100,000 | 0.017 | ||
| 16/09/2024 | 0.016 | 11.080 | 0 | 54.427 | ||||
| 13/09/2024 | 0.016 | 11.020 | 2,000,000 | 53.874 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 12/09/2024 | 0.016 | 11.000 | 1,140,000 | 53.702 | 510,000 | 0.016 | 630,000 | 0.017 |
| 11/09/2024 | 0.019 | 11.040 | 80,000 | 54.942 | 80,000 | 0.020 | ||
| 10/09/2024 | 0.020 | 11.060 | 0 | 54.962 | ||||
| 09/09/2024 | 0.022 | 11.180 | 5,532,500 | 54.464 | 2,715,000 | 0.029 | 2,737,500 | 0.028 |
| 06/09/2024 | 0 | 54.914 | ||||||
| 05/09/2024 | 0.031 | 11.460 | 4,845,000 | 54.550 | 2,290,000 | 0.033 | 2,555,000 | 0.034 |
| 04/09/2024 | 0.029 | 11.280 | 300,000 | 55.260 | 150,000 | 0.024 | 150,000 | 0.025 |
| 03/09/2024 | 0.025 | 11.000 | 2,137,500 | 55.932 | 1,537,500 | 0.024 | 600,000 | 0.022 |
| 02/09/2024 | 0.020 | 10.660 | 1,280,000 | 56.364 | 600,000 | 0.023 | 680,000 | 0.022 |
| 30/08/2024 | 0.032 | 11.220 | 2,955,000 | 55.584 | 1,470,000 | 0.029 | 1,485,000 | 0.028 |
| 29/08/2024 | 0.020 | 10.460 | 0 | 57.122 | ||||
| 28/08/2024 | 0.020 | 10.360 | 0 | 57.856 | ||||
| 27/08/2024 | 0.023 | 10.680 | 0 | 55.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |