25965 长汽汇丰四甲购Ｂ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.026 | 11.880 | 11,417,500 | 1,500,000 | 1.880 | 5,627,500 | 0.030 | 5,790,000 | 0.029 |
| 19/09/2024 | 0.026 | 11.780 | 5,930,000 | 1,337,500 | 1.670 | 2,530,000 | 0.025 | 3,400,000 | 0.024 |
| 17/09/2024 | 0.016 | 11.140 | 100,000 | 467,500 | 0.580 | 100,000 | 0.017 | ||
| 16/09/2024 | 0.016 | 11.080 | 0 | 567,500 | 0.710 | ||||
| 13/09/2024 | 0.016 | 11.020 | 2,000,000 | 567,500 | 0.710 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 12/09/2024 | 0.016 | 11.000 | 1,140,000 | 567,500 | 0.710 | 510,000 | 0.016 | 630,000 | 0.017 |
| 11/09/2024 | 0.019 | 11.040 | 80,000 | 447,500 | 0.560 | 80,000 | 0.020 | ||
| 10/09/2024 | 0.020 | 11.060 | 0 | 367,500 | 0.460 | ||||
| 09/09/2024 | 0.022 | 11.180 | 5,532,500 | 367,500 | 0.460 | 2,715,000 | 0.029 | 2,737,500 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 11.460 | 4,845,000 | 345,000 | 0.430 | 2,290,000 | 0.033 | 2,555,000 | 0.034 |
| 04/09/2024 | 0.029 | 11.280 | 300,000 | 80,000 | 0.100 | 150,000 | 0.024 | 150,000 | 0.025 |
| 03/09/2024 | 0.025 | 11.000 | 2,137,500 | 80,000 | 0.100 | 1,537,500 | 0.024 | 600,000 | 0.022 |
| 02/09/2024 | 0.020 | 10.660 | 1,280,000 | 1,017,500 | 1.270 | 600,000 | 0.023 | 680,000 | 0.022 |
| 30/08/2024 | 0.032 | 11.220 | 2,955,000 | 937,500 | 1.170 | 1,470,000 | 0.029 | 1,485,000 | 0.028 |
| 29/08/2024 | 0.020 | 10.460 | 0 | 922,500 | 1.150 | ||||
| 28/08/2024 | 0.020 | 10.360 | 0 | 922,500 | 1.150 | ||||
| 27/08/2024 | 0.023 | 10.680 | 0 | 922,500 | 1.150 | ||||
| 26/08/2024 | 0.022 | 10.600 | 60,000 | 922,500 | 1.150 | 60,000 | 0.021 | ||
| 23/08/2024 | 0.024 | 10.520 | 85,000 | 862,500 | 1.080 | 85,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |