25967 快手摩利六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 46.000 | 30,000 | 59.340 | ||||
| 03/07/2026 | 0.010 | 42.600 | 0 | 66.101 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 65.789 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 67.682 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 70.430 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 70.020 | ||||
| 25/06/2026 | 0.010 | 41.470 | 200,000 | 66.875 | ||||
| 24/06/2026 | 0.013 | 42.230 | 0 | 69.732 | ||||
| 23/06/2026 | 0.013 | 42.530 | 0 | 68.796 | ||||
| 22/06/2026 | 0.013 | 44.830 | 1,100,000 | 63.427 | 340,000 | 0.013 | ||
| 18/06/2026 | 0.013 | 46.550 | 0 | 58.985 | ||||
| 17/06/2026 | 0.014 | 47.010 | 1,240,000 | 59.129 | ||||
| 16/06/2026 | 0.010 | 43.750 | 390,000 | 60.163 | ||||
| 15/06/2026 | 0.012 | 45.550 | 0 | 59.200 | ||||
| 12/06/2026 | 0.012 | 45.190 | 10,000 | 59.408 | ||||
| 11/06/2026 | 0.013 | 44.950 | 240,000 | 61.096 | ||||
| 10/06/2026 | 0.013 | 45.330 | 1,520,000 | 60.119 | 970,000 | 0.013 | ||
| 09/06/2026 | 0.012 | 43.650 | 0 | 62.117 | ||||
| 08/06/2026 | 0.012 | 43.450 | 1,040,000 | 62.359 | ||||
| 05/06/2026 | 0.014 | 46.170 | 50,000 | 58.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |