25967 快手摩利六乙购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 49.340 | 9,210,000 | ||||||
| 14/05/2026 | 0.025 | 50.850 | 540,000 | 46,650,000 | 36.163 | ||||
| 13/05/2026 | 0.026 | 51.600 | 3,990,000 | 46,650,000 | 36.163 | 2,070,000 | 0.024 | ||
| 12/05/2026 | 0.029 | 52.600 | 8,670,000 | 48,720,000 | 37.767 | 2,650,000 | 0.033 | 190,000 | 0.033 |
| 11/05/2026 | 0.026 | 51.600 | 13,430,000 | 51,180,000 | 39.674 | 8,780,000 | 0.025 | 2,720,000 | 0.027 |
| 08/05/2026 | 0.029 | 52.950 | 14,760,000 | 57,240,000 | 44.372 | 2,430,000 | 0.028 | 1,000,000 | 0.028 |
| 07/05/2026 | 0.018 | 48.400 | 19,650,000 | 58,670,000 | 45.481 | 240,000 | 0.018 | ||
| 06/05/2026 | 0.012 | 45.000 | 380,000 | 58,430,000 | 45.295 | 30,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 44.180 | 10,000 | 58,400,000 | 45.271 | ||||
| 04/05/2026 | 0.013 | 44.460 | 400,000 | 58,400,000 | 45.271 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 58,400,000 | 45.271 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58,400,000 | 45.271 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 58,400,000 | 45.271 | ||||
| 27/04/2026 | 0.013 | 43.640 | 40,000 | 58,400,000 | 45.271 | 40,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 0 | 58,360,000 | 45.240 | ||||
| 23/04/2026 | 0.013 | 44.140 | 1,060,000 | 58,360,000 | 45.240 | 660,000 | 0.013 | ||
| 22/04/2026 | 0.013 | 45.340 | 1,250,000 | 57,700,000 | 44.729 | 120,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 46.380 | 100,000 | 57,580,000 | 44.636 | ||||
| 20/04/2026 | 0.016 | 46.980 | 1,740,000 | 57,580,000 | 44.636 | ||||
| 17/04/2026 | 0.015 | 46.460 | 1,470,000 | 57,580,000 | 44.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |