25967 快手摩利六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 42.600 | 0 | 49,710,000 | 38.535 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 49,710,000 | 38.535 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 49,710,000 | 38.535 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 49,710,000 | 38.535 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 49,710,000 | 38.535 | ||||
| 25/06/2026 | 0.010 | 41.470 | 200,000 | 49,710,000 | 38.535 | ||||
| 24/06/2026 | 0.013 | 42.230 | 0 | 49,710,000 | 38.535 | ||||
| 23/06/2026 | 0.013 | 42.530 | 0 | 49,710,000 | 38.535 | ||||
| 22/06/2026 | 0.013 | 44.830 | 1,100,000 | 49,710,000 | 38.535 | 340,000 | 0.013 | ||
| 18/06/2026 | 0.013 | 46.550 | 0 | 49,370,000 | 38.271 | ||||
| 17/06/2026 | 0.014 | 47.010 | 1,240,000 | 49,370,000 | 38.271 | ||||
| 16/06/2026 | 0.010 | 43.750 | 390,000 | 49,370,000 | 38.271 | ||||
| 15/06/2026 | 0.012 | 45.550 | 0 | 49,370,000 | 38.271 | ||||
| 12/06/2026 | 0.012 | 45.190 | 10,000 | 49,370,000 | 38.271 | ||||
| 11/06/2026 | 0.013 | 44.950 | 240,000 | 49,370,000 | 38.271 | ||||
| 10/06/2026 | 0.013 | 45.330 | 1,520,000 | 49,370,000 | 38.271 | 970,000 | 0.013 | ||
| 09/06/2026 | 0.012 | 43.650 | 0 | 48,400,000 | 37.519 | ||||
| 08/06/2026 | 0.012 | 43.450 | 1,040,000 | 48,400,000 | 37.519 | ||||
| 05/06/2026 | 0.014 | 46.170 | 50,000 | 48,400,000 | 37.519 | ||||
| 04/06/2026 | 0.015 | 46.250 | 830,000 | 48,400,000 | 37.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |