25980 舜光花旗五六沽Ａ (认沽证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 45.350 | 1,400,000 | 54.995 | 700,000 | 0.130 | 700,000 | 0.131 |
| 17/09/2024 | 0.133 | 43.950 | 200,000 | 54.996 | 100,000 | 0.136 | 100,000 | 0.138 |
| 16/09/2024 | 0.136 | 43.500 | 3,700,000 | 54.840 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 13/09/2024 | 0.135 | 43.500 | 0 | 54.240 | ||||
| 12/09/2024 | 0.133 | 43.800 | 1,700,000 | 54.209 | 850,000 | 0.131 | 850,000 | 0.131 |
| 11/09/2024 | 0.128 | 44.600 | 0 | 54.323 | ||||
| 10/09/2024 | 0.121 | 45.650 | 1,400,000 | 54.294 | 700,000 | 0.122 | 700,000 | 0.123 |
| 09/09/2024 | 0.114 | 46.600 | 420,000 | 53.854 | 420,000 | 0.114 | ||
| 06/09/2024 | 0 | 54.551 | ||||||
| 05/09/2024 | 0.109 | 47.900 | 0 | 54.470 | ||||
| 04/09/2024 | 0.116 | 46.900 | 700,000 | 54.775 | 350,000 | 0.113 | 350,000 | 0.114 |
| 03/09/2024 | 0.113 | 48.200 | 0 | 56.376 | ||||
| 02/09/2024 | 0.116 | 47.500 | 0 | 55.940 | ||||
| 30/08/2024 | 0.111 | 48.300 | 100,000 | 55.552 | 100,000 | 0.107 | ||
| 29/08/2024 | 0.113 | 48.300 | 900,000 | 56.158 | 450,000 | 0.124 | 450,000 | 0.127 |
| 28/08/2024 | 0.125 | 46.350 | 200,000 | 56.247 | 100,000 | 0.128 | 100,000 | 0.129 |
| 27/08/2024 | 0.120 | 47.350 | 185,000 | 56.674 | 185,000 | 0.121 | ||
| 26/08/2024 | 0.124 | 46.650 | 4,885,000 | 56.531 | 2,275,000 | 0.125 | 2,610,000 | 0.126 |
| 23/08/2024 | 0.116 | 47.650 | 600,000 | 55.589 | 300,000 | 0.116 | 300,000 | 0.114 |
| 22/08/2024 | 0.114 | 48.500 | 400,000 | 56.466 | 400,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |