25980 舜光花旗五六沽A (认沽证)
实时 按盘价 跌0.123 -0.010 (-7.519%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.13343.950200,0005,0000.010100,0000.136100,0000.138
16/09/20240.13643.5003,700,0005,0000.0101,850,0000.1411,850,0000.141
13/09/20240.13543.50005,0000.010
12/09/20240.13343.8001,700,0005,0000.010850,0000.131850,0000.131
11/09/20240.12844.60005,0000.010
10/09/20240.12145.6501,400,0005,0000.010700,0000.122700,0000.123
09/09/20240.11446.600420,0005,0000.010420,0000.114
06/09/20240
05/09/20240.10947.9000425,0000.610
04/09/20240.11646.900700,000425,0000.610350,0000.113350,0000.114
03/09/20240.11348.2000425,0000.610
02/09/20240.11647.5000425,0000.610
30/08/20240.11148.300100,000425,0000.610100,0000.107
29/08/20240.11348.300900,000525,0000.750450,0000.124450,0000.127
28/08/20240.12546.350200,000525,0000.750100,0000.128100,0000.129
27/08/20240.12047.350185,000525,0000.750185,0000.121
26/08/20240.12446.6504,885,000340,0000.4902,275,0000.1252,610,0000.126
23/08/20240.11647.650600,0005,0000.010300,0000.116300,0000.114
22/08/20240.11448.500400,0005,0000.010400,0000.115
21/08/20240.10949.25011,610,000405,0000.5805,455,0000.1155,805,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 16:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。