25980 舜光花旗五六沽Ａ (认沽证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.133 | 43.950 | 200,000 | 5,000 | 0.010 | 100,000 | 0.136 | 100,000 | 0.138 |
| 16/09/2024 | 0.136 | 43.500 | 3,700,000 | 5,000 | 0.010 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 13/09/2024 | 0.135 | 43.500 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.133 | 43.800 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.131 | 850,000 | 0.131 |
| 11/09/2024 | 0.128 | 44.600 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.121 | 45.650 | 1,400,000 | 5,000 | 0.010 | 700,000 | 0.122 | 700,000 | 0.123 |
| 09/09/2024 | 0.114 | 46.600 | 420,000 | 5,000 | 0.010 | 420,000 | 0.114 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 47.900 | 0 | 425,000 | 0.610 | ||||
| 04/09/2024 | 0.116 | 46.900 | 700,000 | 425,000 | 0.610 | 350,000 | 0.113 | 350,000 | 0.114 |
| 03/09/2024 | 0.113 | 48.200 | 0 | 425,000 | 0.610 | ||||
| 02/09/2024 | 0.116 | 47.500 | 0 | 425,000 | 0.610 | ||||
| 30/08/2024 | 0.111 | 48.300 | 100,000 | 425,000 | 0.610 | 100,000 | 0.107 | ||
| 29/08/2024 | 0.113 | 48.300 | 900,000 | 525,000 | 0.750 | 450,000 | 0.124 | 450,000 | 0.127 |
| 28/08/2024 | 0.125 | 46.350 | 200,000 | 525,000 | 0.750 | 100,000 | 0.128 | 100,000 | 0.129 |
| 27/08/2024 | 0.120 | 47.350 | 185,000 | 525,000 | 0.750 | 185,000 | 0.121 | ||
| 26/08/2024 | 0.124 | 46.650 | 4,885,000 | 340,000 | 0.490 | 2,275,000 | 0.125 | 2,610,000 | 0.126 |
| 23/08/2024 | 0.116 | 47.650 | 600,000 | 5,000 | 0.010 | 300,000 | 0.116 | 300,000 | 0.114 |
| 22/08/2024 | 0.114 | 48.500 | 400,000 | 5,000 | 0.010 | 400,000 | 0.115 | ||
| 21/08/2024 | 0.109 | 49.250 | 11,610,000 | 405,000 | 0.580 | 5,455,000 | 0.115 | 5,805,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |