25986 三重華泰六九購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 11.360 | 0 | 64.447 | ||||
| 13/05/2026 | 0.021 | 11.740 | 0 | 62.938 | ||||
| 12/05/2026 | 0.021 | 11.840 | 0 | 61.884 | ||||
| 11/05/2026 | 0.030 | 12.310 | 1,420,000 | 62.453 | 720,000 | 0.041 | 700,000 | 0.042 |
| 08/05/2026 | 0.032 | 12.430 | 320,000 | 61.547 | 160,000 | 0.032 | 160,000 | 0.031 |
| 07/05/2026 | 0.031 | 12.430 | 60,000 | 60.840 | 60,000 | 0.031 | ||
| 06/05/2026 | 0.020 | 11.620 | 0 | 61.426 | ||||
| 05/05/2026 | 0.020 | 11.580 | 0 | 61.503 | ||||
| 04/05/2026 | 0.020 | 11.580 | 0 | 61.245 | ||||
| 30/04/2026 | 0.013 | 10.790 | 890,000 | 61.547 | 890,000 | 0.014 | ||
| 29/04/2026 | 0.033 | 12.110 | 0 | 62.266 | ||||
| 28/04/2026 | 0.020 | 11.420 | 0 | 61.003 | ||||
| 27/04/2026 | 0.018 | 11.100 | 0 | 62.028 | ||||
| 24/04/2026 | 0.018 | 11.200 | 600,000 | 60.519 | 600,000 | 0.017 | ||
| 23/04/2026 | 0.022 | 11.230 | 0 | 62.458 | ||||
| 22/04/2026 | 0.028 | 11.560 | 0 | 62.713 | ||||
| 21/04/2026 | 0.029 | 11.510 | 0 | 63.389 | ||||
| 20/04/2026 | 0.031 | 11.590 | 0 | 63.427 | ||||
| 17/04/2026 | 0.031 | 11.540 | 600,000 | 63.121 | 300,000 | 0.031 | 300,000 | 0.031 |
| 16/04/2026 | 0.036 | 11.740 | 3,000,000 | 63.410 | 1,500,000 | 0.038 | 1,500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |