25986 三重华泰六九购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 11.360 | 0 | 1,620,000 | 4.050 | ||||
| 13/05/2026 | 0.021 | 11.740 | 0 | 1,620,000 | 4.050 | ||||
| 12/05/2026 | 0.021 | 11.840 | 0 | 1,620,000 | 4.050 | ||||
| 11/05/2026 | 0.030 | 12.310 | 1,420,000 | 1,620,000 | 4.050 | 720,000 | 0.041 | 700,000 | 0.042 |
| 08/05/2026 | 0.032 | 12.430 | 320,000 | 1,640,000 | 4.100 | 160,000 | 0.032 | 160,000 | 0.031 |
| 07/05/2026 | 0.031 | 12.430 | 60,000 | 1,640,000 | 4.100 | 60,000 | 0.031 | ||
| 06/05/2026 | 0.020 | 11.620 | 0 | 1,700,000 | 4.250 | ||||
| 05/05/2026 | 0.020 | 11.580 | 0 | 1,700,000 | 4.250 | ||||
| 04/05/2026 | 0.020 | 11.580 | 0 | 1,700,000 | 4.250 | ||||
| 30/04/2026 | 0.013 | 10.790 | 890,000 | 1,700,000 | 4.250 | 890,000 | 0.014 | ||
| 29/04/2026 | 0.033 | 12.110 | 0 | 810,000 | 2.025 | ||||
| 28/04/2026 | 0.020 | 11.420 | 0 | 810,000 | 2.025 | ||||
| 27/04/2026 | 0.018 | 11.100 | 0 | 810,000 | 2.025 | ||||
| 24/04/2026 | 0.018 | 11.200 | 600,000 | 810,000 | 2.025 | 600,000 | 0.017 | ||
| 23/04/2026 | 0.022 | 11.230 | 0 | 210,000 | 0.525 | ||||
| 22/04/2026 | 0.028 | 11.560 | 0 | 210,000 | 0.525 | ||||
| 21/04/2026 | 0.029 | 11.510 | 0 | 210,000 | 0.525 | ||||
| 20/04/2026 | 0.031 | 11.590 | 0 | 210,000 | 0.525 | ||||
| 17/04/2026 | 0.031 | 11.540 | 600,000 | 210,000 | 0.525 | 300,000 | 0.031 | 300,000 | 0.031 |
| 16/04/2026 | 0.036 | 11.740 | 3,000,000 | 210,000 | 0.525 | 1,500,000 | 0.038 | 1,500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |