25992 優必星展六六購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.016101.9000142.015
18/03/20260.016105.6000137.721
17/03/20260.016104.2000138.321
16/03/20260.016105.0000136.857
13/03/20260.016102.8000136.850
12/03/20260.016107.8000131.596
11/03/20260.016110.0000129.020
10/03/20260.016111.3000127.244
09/03/20260.016108.4000129.131
06/03/20260.016112.3000124.014
05/03/20260.016109.7000125.615
04/03/20260.016110.5000124.366
03/03/20260.016108.4000125.563
02/03/20260.016116.0000118.796
27/02/20260.016121.5000113.059
26/02/20260.016121.0000112.935
25/02/20260.016127.9000107.519
24/02/20260.016128.4000106.698
23/02/20260.016140.700098.222
20/02/20260.016144.500094.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。