25992 美圖瑞銀五六購A (认购证)
实時 按盘价 升0.104 +0.002 (+1.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.1022.180700,00094.686350,0000.105350,0000.105
19/09/20240.1012.14010,00096.56810,0000.101
17/09/20240.1022.180093.944
16/09/20240.1012.150095.286
13/09/20240.0982.12040,00094.90640,0000.102
12/09/20240.1042.1501,200,00096.605600,0000.108600,0000.115
11/09/20240.1102.2004,200,00096.7442,100,0000.1082,100,0000.109
10/09/20240.1152.2305,830,00097.5902,900,0000.1192,930,0000.120
09/09/20240.1242.320692,50096.531442,5000.118250,0000.120
06/09/2024096.634
05/09/20240.1252.3201,300,00096.458650,0000.124650,0000.123
04/09/20240.1222.3001,465,00095.863700,0000.121765,0000.121
03/09/20240.1332.370927,50097.335400,0000.135527,5000.135
02/09/20240.1302.380094.582
30/08/20240.1292.370094.188
29/08/20240.1222.270096.964
28/08/20240.1322.350097.152
27/08/20240.1322.400093.234
26/08/20240.1262.32010,00095.19910,0000.126
23/08/20240.1152.220095.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。