25992 優必星展六六購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.021 | 129.800 | 440,000 | 95.804 | 440,000 | 0.021 | ||
| 14/01/2026 | 0.021 | 128.100 | 200,000 | 96.548 | 200,000 | 0.023 | ||
| 13/01/2026 | 0.026 | 131.200 | 0 | 98.244 | ||||
| 12/01/2026 | 0.026 | 132.200 | 100,000 | 97.311 | 100,000 | 0.026 | ||
| 09/01/2026 | 0.023 | 126.700 | 0 | 97.524 | ||||
| 08/01/2026 | 0.023 | 127.000 | 0 | 97.036 | ||||
| 07/01/2026 | 0.024 | 128.500 | 125,000 | 96.593 | 125,000 | 0.024 | ||
| 06/01/2026 | 0.025 | 128.600 | 475,000 | 97.030 | 100,000 | 0.025 | 375,000 | 0.026 |
| 05/01/2026 | 0.026 | 127.900 | 100,000 | 97.921 | 100,000 | 0.026 | ||
| 02/01/2026 | 0.030 | 131.000 | 100,000 | 97.906 | 100,000 | 0.030 | ||
| 31/12/2025 | 0.028 | 126.300 | 20,000 | 98.919 | 20,000 | 0.028 | ||
| 30/12/2025 | 0.030 | 129.400 | 585,000 | 98.011 | 460,000 | 0.027 | 15,000 | 0.030 |
| 29/12/2025 | 0.023 | 119.500 | 120,000 | 98.891 | 120,000 | 0.023 | ||
| 24/12/2025 | 0.018 | 109.500 | 0 | 99.608 | ||||
| 23/12/2025 | 0.018 | 110.300 | 0 | 98.762 | ||||
| 22/12/2025 | 0.018 | 114.000 | 0 | 96.069 | ||||
| 19/12/2025 | 0.017 | 111.800 | 0 | 95.715 | ||||
| 18/12/2025 | 0.017 | 106.800 | 45,000 | 98.745 | 45,000 | 0.017 | ||
| 17/12/2025 | 0.018 | 108.800 | 0 | 98.133 | ||||
| 16/12/2025 | 0.018 | 108.400 | 10,000 | 98.120 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |