日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.104 | 2.200 | 407,500 | 95.111 | 200,000 | 0.104 | 207,500 | 0.104 |
20/09/2024 | 0.102 | 2.180 | 700,000 | 94.686 | 350,000 | 0.105 | 350,000 | 0.105 |
19/09/2024 | 0.101 | 2.140 | 10,000 | 96.568 | 10,000 | 0.101 | ||
17/09/2024 | 0.102 | 2.180 | 0 | 93.944 | ||||
16/09/2024 | 0.101 | 2.150 | 0 | 95.286 | ||||
13/09/2024 | 0.098 | 2.120 | 40,000 | 94.906 | 40,000 | 0.102 | ||
12/09/2024 | 0.104 | 2.150 | 1,200,000 | 96.605 | 600,000 | 0.108 | 600,000 | 0.115 |
11/09/2024 | 0.110 | 2.200 | 4,200,000 | 96.744 | 2,100,000 | 0.108 | 2,100,000 | 0.109 |
10/09/2024 | 0.115 | 2.230 | 5,830,000 | 97.590 | 2,900,000 | 0.119 | 2,930,000 | 0.120 |
09/09/2024 | 0.124 | 2.320 | 692,500 | 96.531 | 442,500 | 0.118 | 250,000 | 0.120 |
06/09/2024 | 0 | 96.634 | ||||||
05/09/2024 | 0.125 | 2.320 | 1,300,000 | 96.458 | 650,000 | 0.124 | 650,000 | 0.123 |
04/09/2024 | 0.122 | 2.300 | 1,465,000 | 95.863 | 700,000 | 0.121 | 765,000 | 0.121 |
03/09/2024 | 0.133 | 2.370 | 927,500 | 97.335 | 400,000 | 0.135 | 527,500 | 0.135 |
02/09/2024 | 0.130 | 2.380 | 0 | 94.582 | ||||
30/08/2024 | 0.129 | 2.370 | 0 | 94.188 | ||||
29/08/2024 | 0.122 | 2.270 | 0 | 96.964 | ||||
28/08/2024 | 0.132 | 2.350 | 0 | 97.152 | ||||
27/08/2024 | 0.132 | 2.400 | 0 | 93.234 | ||||
26/08/2024 | 0.126 | 2.320 | 10,000 | 95.199 | 10,000 | 0.126 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 13:10 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |