25992 美图瑞银五六购Ａ (认购证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.104 | 2.200 | 407,500 | 37,500 | 0.050 | 200,000 | 0.104 | 207,500 | 0.104 |
| 20/09/2024 | 0.102 | 2.180 | 700,000 | 30,000 | 0.040 | 350,000 | 0.105 | 350,000 | 0.105 |
| 19/09/2024 | 0.101 | 2.140 | 10,000 | 30,000 | 0.040 | 10,000 | 0.101 | ||
| 17/09/2024 | 0.102 | 2.180 | 0 | 20,000 | 0.030 | ||||
| 16/09/2024 | 0.101 | 2.150 | 0 | 20,000 | 0.030 | ||||
| 13/09/2024 | 0.098 | 2.120 | 40,000 | 20,000 | 0.030 | 40,000 | 0.102 | ||
| 12/09/2024 | 0.104 | 2.150 | 1,200,000 | 60,000 | 0.090 | 600,000 | 0.108 | 600,000 | 0.115 |
| 11/09/2024 | 0.110 | 2.200 | 4,200,000 | 60,000 | 0.090 | 2,100,000 | 0.108 | 2,100,000 | 0.109 |
| 10/09/2024 | 0.115 | 2.230 | 5,830,000 | 60,000 | 0.090 | 2,900,000 | 0.119 | 2,930,000 | 0.120 |
| 09/09/2024 | 0.124 | 2.320 | 692,500 | 30,000 | 0.040 | 442,500 | 0.118 | 250,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 2.320 | 1,300,000 | 222,500 | 0.320 | 650,000 | 0.124 | 650,000 | 0.123 |
| 04/09/2024 | 0.122 | 2.300 | 1,465,000 | 222,500 | 0.320 | 700,000 | 0.121 | 765,000 | 0.121 |
| 03/09/2024 | 0.133 | 2.370 | 927,500 | 157,500 | 0.220 | 400,000 | 0.135 | 527,500 | 0.135 |
| 02/09/2024 | 0.130 | 2.380 | 0 | 30,000 | 0.040 | ||||
| 30/08/2024 | 0.129 | 2.370 | 0 | 30,000 | 0.040 | ||||
| 29/08/2024 | 0.122 | 2.270 | 0 | 30,000 | 0.040 | ||||
| 28/08/2024 | 0.132 | 2.350 | 0 | 30,000 | 0.040 | ||||
| 27/08/2024 | 0.132 | 2.400 | 0 | 30,000 | 0.040 | ||||
| 26/08/2024 | 0.126 | 2.320 | 10,000 | 30,000 | 0.040 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |