25992 美图瑞银五六购A (认购证)
实时 按盘价 升0.102 +0.001 (+0.990%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1022.1800
16/09/20240.1012.150020,0000.030
13/09/20240.0982.12040,00020,0000.03040,0000.102
12/09/20240.1042.1501,200,00060,0000.090600,0000.108600,0000.115
11/09/20240.1102.2004,200,00060,0000.0902,100,0000.1082,100,0000.109
10/09/20240.1152.2305,830,00060,0000.0902,900,0000.1192,930,0000.120
09/09/20240.1242.320692,50030,0000.040442,5000.118250,0000.120
06/09/20240
05/09/20240.1252.3201,300,000222,5000.320650,0000.124650,0000.123
04/09/20240.1222.3001,465,000222,5000.320700,0000.121765,0000.121
03/09/20240.1332.370927,500157,5000.220400,0000.135527,5000.135
02/09/20240.1302.380030,0000.040
30/08/20240.1292.370030,0000.040
29/08/20240.1222.270030,0000.040
28/08/20240.1322.350030,0000.040
27/08/20240.1322.400030,0000.040
26/08/20240.1262.32010,00030,0000.04010,0000.126
23/08/20240.1152.220020,0000.030
22/08/20240.1152.190020,0000.030
21/08/20240.1152.190800,00020,0000.030400,0000.117400,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。