25994 長汽瑞銀四甲購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.024 | 11.920 | 300,000 | 52.941 | 100,000 | 0.036 | 200,000 | 0.032 |
| 20/09/2024 | 0.024 | 11.880 | 15,000 | 52.100 | 15,000 | 0.026 | ||
| 19/09/2024 | 0.023 | 11.780 | 7,500 | 52.221 | 7,500 | 0.020 | ||
| 17/09/2024 | 0.015 | 11.140 | 312,500 | 53.424 | 312,500 | 0.015 | ||
| 16/09/2024 | 0.014 | 11.080 | 0 | 52.897 | ||||
| 13/09/2024 | 0.014 | 11.020 | 100,000 | 52.362 | 100,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 11.000 | 1,260,000 | 52.961 | 430,000 | 0.015 | 330,000 | 0.011 |
| 11/09/2024 | 0.016 | 11.040 | 0 | 52.882 | ||||
| 10/09/2024 | 0.018 | 11.060 | 220,000 | 53.660 | 220,000 | 0.018 | ||
| 09/09/2024 | 0.020 | 11.180 | 202,500 | 53.256 | 2,500 | 0.019 | 200,000 | 0.022 |
| 06/09/2024 | 0 | 53.464 | ||||||
| 05/09/2024 | 0.028 | 11.460 | 700,000 | 53.109 | 500,000 | 0.028 | 200,000 | 0.030 |
| 04/09/2024 | 0.025 | 11.280 | 0 | 53.219 | ||||
| 03/09/2024 | 0.020 | 11.000 | 400,000 | 53.047 | 200,000 | 0.016 | 200,000 | 0.016 |
| 02/09/2024 | 0.016 | 10.660 | 300,000 | 53.666 | 300,000 | 0.021 | ||
| 30/08/2024 | 0.029 | 11.220 | 400,000 | 54.169 | 400,000 | 0.026 | ||
| 29/08/2024 | 0.015 | 10.460 | 512,500 | 53.680 | 512,500 | 0.013 | ||
| 28/08/2024 | 0.013 | 10.360 | 1,275,000 | 52.823 | 207,500 | 0.013 | 1,067,500 | 0.014 |
| 27/08/2024 | 0.019 | 10.680 | 2,040,000 | 53.459 | 2,030,000 | 0.019 | ||
| 26/08/2024 | 0.016 | 10.600 | 2,545,000 | 51.990 | 2,545,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |