25994 長汽瑞銀四甲購A (认购证)
实時 按盘价 升0.023 +0.008 (+53.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01511.140312,50053.424312,5000.015
16/09/20240.01411.080052.897
13/09/20240.01411.020100,00052.362100,0000.013
12/09/20240.01511.0001,260,00052.961430,0000.015330,0000.011
11/09/20240.01611.040052.882
10/09/20240.01811.060220,00053.660220,0000.018
09/09/20240.02011.180202,50053.2562,5000.019200,0000.022
06/09/2024053.464
05/09/20240.02811.460700,00053.109500,0000.028200,0000.030
04/09/20240.02511.280053.219
03/09/20240.02011.000400,00053.047200,0000.016200,0000.016
02/09/20240.01610.660300,00053.666300,0000.021
30/08/20240.02911.220400,00054.169400,0000.026
29/08/20240.01510.460512,50053.680512,5000.013
28/08/20240.01310.3601,275,00052.823207,5000.0131,067,5000.014
27/08/20240.01910.6802,040,00053.4592,030,0000.019
26/08/20240.01610.6002,545,00051.9902,545,0000.018
23/08/20240.01810.5201,400,00053.230680,0000.017720,0000.015
22/08/20240.01910.580052.950
21/08/20240.01910.5603,020,00052.8561,755,0000.0191,165,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。