25994 长汽瑞银四甲购A (认购证)
实时 按盘价 升0.023 +0.008 (+53.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01511.140312,5001,040,0001.490312,5000.015
16/09/20240.01411.08001,352,5001.930
13/09/20240.01411.020100,0001,352,5001.930100,0000.013
12/09/20240.01511.0001,260,0001,452,5002.080430,0000.015330,0000.011
11/09/20240.01611.04001,552,5002.220
10/09/20240.01811.060220,0001,552,5002.220220,0000.018
09/09/20240.02011.180202,5001,332,5001.9002,5000.019200,0000.022
06/09/20240
05/09/20240.02811.460700,0001,135,0001.620500,0000.028200,0000.030
04/09/20240.02511.28001,435,0002.050
03/09/20240.02011.000400,0001,435,0002.050200,0000.016200,0000.016
02/09/20240.01610.660300,0001,435,0002.050300,0000.021
30/08/20240.02911.220400,0001,135,0001.620400,0000.026
29/08/20240.01510.460512,5001,535,0002.190512,5000.013
28/08/20240.01310.3601,275,0002,047,5002.930207,5000.0131,067,5000.014
27/08/20240.01910.6802,040,0001,187,5001.7002,030,0000.019
26/08/20240.01610.6002,545,0003,217,5004.6002,545,0000.018
23/08/20240.01810.5201,400,000672,5000.960680,0000.017720,0000.015
22/08/20240.01910.5800632,5000.900
21/08/20240.01910.5603,020,000632,5000.9001,755,0000.0191,165,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。