26004 泡瑪國君六七沽Ａ (认沽证)
实時 按盘价 不变0.590 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.590153.775065.152
13/05/20260.550158.175062.429
12/05/20260.550160.17580,00068.73180,0000.560
11/05/20260.510164.675065.626
08/05/20260.500165.375240,00062.654240,0000.485
07/05/20260.550159.475064.659
06/05/20260.590153.575061.322
05/05/20260.580156.475066.863
04/05/20260.590152.975057.999
30/04/20260.590154.475062.806
29/04/20260.600154.075065.547
28/04/20260.620150.475061.191
27/04/20260.600153.375062.503
24/04/20260.600153.775063.047
23/04/20260.600152.875059.617
22/04/20260.560157.475057.842
21/04/20260.550161.675065.504
20/04/20260.580158.175066.882
17/04/20260.580156.375060.974
16/04/20260.550162.075065.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。