26004 泡玛国君六七沽Ａ (认沽证)
实时 按盘价 不变0.182 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.0120.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0200.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.015+25.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0120.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0120.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0150.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0190.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.023+4.55%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.018+12.50%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.096+3.23%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.050+4.17%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.057+7.55%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.061+1.67%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.048+4.35%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.063+5.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.068+9.68%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.055+5.77%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.060+1.69%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.137+3.01%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.135+2.27%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.133+2.31%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.066+4.76%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.065+8.33%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.082+5.13%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.042+7.69%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.036+5.88%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.043+4.88%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.049+6.52%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.117+5.41%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.125+3.31%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.116+2.65%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.131+3.15%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.130+2.36%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.125+3.31%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.095+2.15%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.088+3.53%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.095+1.06%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.090+4.65%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.119+3.48%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.062+5.08%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.065+3.17%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.060+5.26%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.056+3.70%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.073+4.29%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.093+3.33%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.094+4.44%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.100+2.04%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.098+3.16%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.0140.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0100.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.0100.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡玛星展七四购Ａ0.175-2.78%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.167-2.91%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.1820.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.1810.00%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.069+9.52%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.063+5.00%13/04/2026
     209.92025703泡玛汇丰六八沽Ｂ0.187+1.08%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.091+3.41%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.076+2.70%20/04/2026
24801泡玛信证六七购Ｂ0.570-5.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.560-5.08%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.105+1.94%21/04/2026
17132泡玛法兴六乙购Ａ0.138-3.50%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.139-2.80%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.143-2.72%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.108+3.85%20/04/2026
24806泡玛法巴六八购Ａ0.510-3.77%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.102+3.03%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.098+3.16%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.099+3.12%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.098+2.08%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.102+2.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.105+1.94%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.108+2.86%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.104+0.97%23/06/2027
23451泡玛花旗六五购Ａ0.365-5.19%18/05/2026239.720     
23411泡玛信证六五购Ａ0.380-5.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.360-6.49%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.355-6.58%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.385-6.10%26/05/2026240.120     
23339泡玛中银六五购Ａ0.345-5.48%18/05/2026240.120     
23348泡玛国君六五购Ａ0.360-5.26%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.345-11.54%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.365-6.41%18/05/2026240.120     
24972泡玛星展六五购Ａ0.400-21.57%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.085+8.97%27/02/2026
21796泡玛花旗六九购Ａ0.094-6.93%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.325-7.14%10/06/2026249.990     
18487泡玛信证六九购Ａ0.098-3.92%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.320-8.57%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.340-6.85%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.335-5.63%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.094-5.05%23/09/2026250.200     
21815泡玛星展六九购Ａ0.096-4.95%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.335-6.94%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.340-5.56%23/06/2026254.080     
24839泡玛中银六六购Ａ0.355-4.05%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.335-6.94%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.255-5.56%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.225-8.16%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.233-8.63%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.236-7.45%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.244-6.15%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.237-7.06%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.227-6.58%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.235-7.84%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.235-9.62%24/04/2026260.120     
24086泡玛信证六七购Ａ0.360-5.26%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.345-5.48%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.345-5.48%24/07/2026266.080     
24782泡玛星展六七购Ａ0.375-20.21%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.365-6.41%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.126-3.82%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.127-3.05%23/06/2027270.000     
21502泡玛星展七六购Ａ0.132-5.04%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.124-4.62%23/06/2027270.120     
21869泡玛中银七六购Ａ0.129-2.27%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.127-3.79%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.248-6.42%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.239-6.27%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.238-6.67%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.241-7.31%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.246-7.17%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.243-8.30%03/06/2026275.200     
25136泡玛国君六六购Ａ0.255-5.56%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.186-8.37%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.175-7.89%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.141-10.19%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.166-7.78%27/04/2026288.000     
22143泡玛中银六四购Ａ0.153-7.83%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.136-10.53%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.140-7.89%20/04/2026288.200     
22214泡玛国君六四购Ａ0.128-8.57%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.139-9.15%20/04/2026288.200     
22269泡玛星展六四购Ａ0.128-10.49%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.141-9.03%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.141-10.76%20/04/2026288.200     
17577泡玛信证六十购Ａ0.075-5.06%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.073-5.19%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.085-4.49%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.073-6.41%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.071-5.33%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.076-5.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.073-6.41%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.041-19.61%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.054-14.29%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.037-21.28%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.031-26.19%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.036-20.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.033-23.26%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.040-21.57%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.102-4.67%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.095-4.04%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.089-3.26%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.073-2.67%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.071-5.33%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.069-4.17%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.077-4.94%18/11/2026303.500     
17701泡玛中银六十购Ａ0.068-5.56%30/10/2026305.880     
23150泡玛信证六六购Ａ0.204-6.42%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.197-8.37%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.061-6.15%23/10/2026306.080     
17814泡玛星展六十购Ａ0.054-10.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.062-4.62%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.066-5.71%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.068-2.86%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.066-4.35%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.189-6.90%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.191-6.37%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.190-7.32%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.196-6.22%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.198-6.16%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0100.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.023-23.33%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.017-26.09%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.027-15.63%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.016-20.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.013-31.58%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.010-9.09%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0160.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.068-15.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.086-18.87%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.091-9.00%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.069-10.39%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.060-11.76%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.068-12.82%20/04/2026350.000     
25983泡玛信证六八购Ａ0.1920.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.032-15.79%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.00%17/08/2026359.992     
20587泡玛星展六三购Ａ0.010-16.67%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.010-16.67%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.041-12.77%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.025-19.35%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.029-17.14%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.010-23.08%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.2080.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.035-10.26%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2026 17:59
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。