26027 恒指花旗二一沽A (认沽证)
实時 按盘价 跌0.186 -0.004 (-2.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.19023,983.660021.017
06/12/20210.25023,349.380019.407
03/12/20210.21423,766.690020.794
02/12/20210.21423,788.930021.049
01/12/20210.23123,658.920021.722
30/11/20210.24523,475.26020,00020.37620,0000.234
29/11/20210.21523,852.240200,00021.956200,0000.215
26/11/20210.19124,080.520740,00020.803740,0000.183
25/11/20210.14024,740.16010,00021.13010,0000.141
24/11/20210.14224,685.500110,00020.587110,0000.138
23/11/20210.14524,651.58020,00020.48420,0000.143
22/11/20210.12824,951.340021.081
19/11/20210.12825,049.970230,00021.661230,0000.135
18/11/20210.11425,319.7204,630,00021.9732,300,0000.1122,330,0000.112
17/11/20210.09525,650.08080,00021.71580,0000.095
16/11/20210.09425,713.780110,00021.899110,0000.098
15/11/20210.11425,390.91080,00022.11580,0000.115
12/11/20210.11625,327.970330,00021.356330,0000.115
11/11/20210.12225,247.99020,00021.36820,0000.139
10/11/20210.14224,996.14010,00021.80210,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。