26027 恒指花旗二一沽A (认沽证)
实时 按盘价 不变0.250 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.25023,349.380010,0000.010
03/12/20210.21423,766.690010,0000.010
02/12/20210.21423,788.930010,0000.010
01/12/20210.23123,658.920010,0000.010
30/11/20210.24523,475.26020,00010,0000.01020,0000.234
29/11/20210.21523,852.240200,00030,0000.030200,0000.215
26/11/20210.19124,080.520740,000230,0000.230740,0000.183
25/11/20210.14024,740.16010,000970,0000.97010,0000.141
24/11/20210.14224,685.500110,000980,0000.980110,0000.138
23/11/20210.14524,651.58020,0001,090,0001.09020,0000.143
22/11/20210.12824,951.34001,110,0001.110
19/11/20210.12825,049.970230,0001,110,0001.110230,0000.135
18/11/20210.11425,319.7204,630,0001,340,0001.3402,300,0000.1122,330,0000.112
17/11/20210.09525,650.08080,0001,310,0001.31080,0000.095
16/11/20210.09425,713.780110,0001,390,0001.390110,0000.098
15/11/20210.11425,390.91080,0001,280,0001.28080,0000.115
12/11/20210.11625,327.970330,0001,200,0001.200330,0000.115
11/11/20210.12225,247.99020,000870,0000.87020,0000.139
10/11/20210.14224,996.14010,000890,0000.89010,0000.156
09/11/20210.15624,813.1300900,0000.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。