26027 美团花旗六八购Ａ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.033 | 85.700 | 6,965,000 | 36,795,000 | 45.990 | 2,235,000 | 0.038 | 2,500,000 | 0.043 |
| 13/05/2026 | 0.042 | 87.600 | 11,770,000 | 36,530,000 | 45.660 | 3,240,000 | 0.042 | 4,860,000 | 0.036 |
| 12/05/2026 | 0.031 | 84.150 | 1,045,000 | 34,910,000 | 43.640 | ||||
| 11/05/2026 | 0.033 | 84.350 | 2,705,000 | 34,910,000 | 43.640 | 1,340,000 | 0.032 | ||
| 08/05/2026 | 0.031 | 84.050 | 2,405,000 | 36,250,000 | 45.310 | 1,140,000 | 0.031 | 115,000 | 0.031 |
| 07/05/2026 | 0.033 | 84.250 | 645,000 | 37,275,000 | 46.590 | ||||
| 06/05/2026 | 0.028 | 82.500 | 5,500,000 | 37,275,000 | 46.590 | 1,555,000 | 0.029 | 2,635,000 | 0.029 |
| 05/05/2026 | 0.030 | 83.550 | 3,340,000 | 36,195,000 | 45.240 | 1,060,000 | 0.030 | 2,180,000 | 0.029 |
| 04/05/2026 | 0.034 | 84.450 | 6,020,000 | 35,075,000 | 43.840 | 2,660,000 | 0.040 | ||
| 30/04/2026 | 0.032 | 83.250 | 7,590,000 | 32,415,000 | 40.520 | 3,265,000 | 0.029 | 3,490,000 | 0.030 |
| 29/04/2026 | 0.032 | 83.150 | 4,400,000 | 32,190,000 | 40.240 | 1,925,000 | 0.031 | 2,325,000 | 0.033 |
| 28/04/2026 | 0.024 | 80.300 | 4,155,000 | 31,790,000 | 39.740 | 2,690,000 | 0.024 | 100,000 | 0.026 |
| 27/04/2026 | 0.028 | 81.850 | 780,000 | 34,380,000 | 42.980 | 100,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 82.450 | 2,510,000 | 34,280,000 | 42.850 | 855,000 | 0.032 | 490,000 | 0.031 |
| 23/04/2026 | 0.034 | 83.100 | 810,000 | 34,645,000 | 43.310 | 500,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 84.250 | 400,000 | 35,145,000 | 43.930 | ||||
| 21/04/2026 | 0.049 | 86.450 | 15,330,000 | 35,145,000 | 43.930 | 7,335,000 | 0.047 | 7,245,000 | 0.046 |
| 20/04/2026 | 0.044 | 85.150 | 9,330,000 | 35,235,000 | 44.040 | 4,255,000 | 0.045 | 4,105,000 | 0.045 |
| 17/04/2026 | 0.050 | 86.500 | 3,510,000 | 35,385,000 | 44.230 | 85,000 | 0.048 | 2,135,000 | 0.050 |
| 16/04/2026 | 0.062 | 88.750 | 5,285,000 | 33,335,000 | 41.670 | 1,015,000 | 0.056 | 3,120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |