26028 百威匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 6.230 | 0 | 77.648 | ||||
| 03/07/2026 | 0.015 | 6.100 | 0 | 78.614 | ||||
| 02/07/2026 | 0.015 | 6.110 | 0 | 77.959 | ||||
| 30/06/2026 | 0.015 | 6.100 | 0 | 77.223 | ||||
| 29/06/2026 | 0.015 | 6.370 | 0 | 71.986 | ||||
| 26/06/2026 | 0.015 | 6.320 | 0 | 71.628 | ||||
| 25/06/2026 | 0.015 | 6.470 | 0 | 68.691 | ||||
| 24/06/2026 | 0.015 | 6.380 | 0 | 69.826 | ||||
| 23/06/2026 | 0.015 | 6.400 | 0 | 69.097 | ||||
| 22/06/2026 | 0.015 | 6.460 | 0 | 67.731 | ||||
| 18/06/2026 | 0.015 | 6.450 | 0 | 66.483 | ||||
| 17/06/2026 | 0.015 | 6.650 | 0 | 62.964 | ||||
| 16/06/2026 | 0.015 | 6.820 | 0 | 60.045 | ||||
| 15/06/2026 | 0.015 | 7.030 | 15,000 | 56.598 | 15,000 | 0.015 | ||
| 12/06/2026 | 0.015 | 7.230 | 0 | 52.886 | ||||
| 11/06/2026 | 0.015 | 6.990 | 0 | 56.079 | ||||
| 10/06/2026 | 0.015 | 6.950 | 0 | 56.390 | ||||
| 09/06/2026 | 0.015 | 6.870 | 0 | 57.309 | ||||
| 08/06/2026 | 0.015 | 7.050 | 0 | 54.442 | ||||
| 05/06/2026 | 0.015 | 7.010 | 0 | 54.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |