26028 恒指花旗二三沽C (认沽证)
实时 按盘价 升0.120 +0.004 (+3.448%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,30028540恒指花旗二四沽A0.00%28/04/2022
     21,30028580恒指法兴二六沽A0.114+2.70%29/06/2022
     21,40027273恒指瑞银二六沽A0.118+1.72%29/06/2022
     21,40027287恒指法兴二四沽A0.097+3.19%28/04/2022
     21,40027661恒指瑞银二四沽B0.096+4.35%28/04/2022
     21,60028067恒指瑞银二四沽C0.098+4.26%28/04/2022
     21,68827325恒指汇丰二四沽A0.105+2.94%28/04/2022
     21,70012230恒指法兴二六沽C0.166+2.47%29/06/2022
     21,70029055恒指摩通二六沽A0.155+1.97%29/06/2022
     21,80027093恒指花旗二六沽C0.171+2.40%29/06/2022
     21,80029605恒指瑞银二六沽B0.172+1.78%29/06/2022
     21,90028401恒指瑞通二三沽B0.096+4.35%30/03/2022
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
     22,00012737恒指海通一乙沽A0.019-5.00%30/12/2021
     22,00015402恒指瑞银一乙沽A0.021+5.00%30/12/2021
     22,00022236恒指汇丰一乙沽A0.022+10.00%30/12/2021
     22,00027272恒指瑞银二三沽G0.096+4.35%30/03/2022
     22,38828694恒指汇丰二三沽D0.104+1.96%30/03/2022
     22,50027475恒指法兴二三沽F0.109+4.81%30/03/2022
     22,50029050恒指摩通二四沽A0.123+2.50%28/04/2022
     22,60027040恒指瑞银二四沽A0.132+3.12%28/04/2022
     22,77829770恒指汇丰二六沽A0.189+3.28%29/06/2022
     22,80011746恒指摩通二六沽B0.174+2.96%29/06/2022
     22,80027271恒指瑞银二三沽F0.107+3.88%30/03/2022
     22,80028776恒指法兴二六沽B0.182+2.25%29/06/2022
     22,80029748恒指瑞银二六沽C0.178+1.71%29/06/2022
     22,88525899恒指瑞通二三沽A0.127+2.42%30/03/2022
     22,88825591恒指花旗二六沽B0.181+0.56%29/06/2022
     22,88825646恒指汇丰二三沽A0.130-0.76%30/03/2022
     22,88826028恒指花旗二三沽C0.117+0.86%30/03/2022
     22,90027327恒指中银二三沽B0.126+1.61%30/03/2022
     22,90029049恒指摩通二三沽B0.125+1.63%30/03/2022
     23,00025178恒指法兴二三沽B0.134+2.29%30/03/2022
     23,00025566恒指瑞银二三沽C0.131+2.34%30/03/2022
     23,00027415恒指法巴二三沽B0.139+1.46%30/03/2022
     23,00027690恒指海通二三沽A0.00%30/03/2022
     23,00029350恒指瑞通二六沽A0.00%29/06/2022
     23,60024365恒指法兴二二沽A0.106+1.92%25/02/2022
     23,60024502恒指瑞银二二沽B0.107+1.90%25/02/2022
     23,60024996恒指瑞通二二沽A0.105+0.96%25/02/2022
     23,68822565恒指汇丰二二沽A0.109+0.93%25/02/2022
     23,68824516恒指花旗二三沽B0.167+1.83%30/03/2022
     23,70022843恒指中银二三沽A0.169-1.74%30/03/2022
     23,80013956恒指法兴二六沽D0.275+1.85%29/06/2022
     23,80021485恒指瑞银二三沽B0.174+2.35%30/03/2022
     23,90028536恒指花旗二二沽A0.121+0.83%25/02/2022
     23,90029046恒指摩通二三沽A0.150+2.04%30/03/2022
     24,00012924恒指花旗二六沽D0.00%29/06/2022
     24,00022134恒指瑞银二二沽A0.131+2.34%25/02/2022
     24,00025180恒指法兴二三沽C0.154+1.99%30/03/2022
27275恒指法兴二三购C0.121-3.97%30/03/202224,000     
27674恒指瑞银二三购F0.119-2.46%30/03/202224,000     
     24,00027689恒指海通二二沽A0.129+2.38%25/02/2022
     24,10022647恒指瑞通一乙沽C0.068-1.45%30/12/2021
     24,20015995恒指瑞银一乙沽D0.077+2.67%30/12/2021
     24,20020540恒指中银一乙沽A0.084-2.33%30/12/2021
     24,27826661恒指汇丰二三沽C0.207+8.38%30/03/2022
     24,28826535恒指花旗二三沽E0.196+2.62%30/03/2022
     24,30015929恒指法兴一乙沽B0.079+1.28%30/12/2021
     24,30019441恒指汇丰一乙沽C0.087+4.82%30/12/2021
     24,30029348恒指瑞通二三沽C0.200+2.56%30/03/2022
     24,30029657恒指瑞信二三沽A0.00%30/03/2022
     24,40025874恒指瑞银二三沽E0.202+3.06%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.201+2.03%30/03/2022
12456恒指法兴二五购C0.132-5.04%30/05/202224,500     
     24,50025764恒指法兴二三沽D0.216+1.89%30/03/2022
12749恒指摩通二三购E0.111-2.63%30/03/202224,600     
27204恒指汇丰二三购C0.1190.00%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法兴二四沽B0.198+2.06%28/04/2022
     24,70013090恒指摩通二四沽B0.205+5.67%28/04/2022
     24,70026557恒指中银二六沽A0.345+2.99%29/06/2022
     24,77828691恒指汇丰二四沽B0.212+4.95%28/04/2022
     24,80011613恒指瑞银二四沽F0.204+2.00%28/04/2022
     24,80024522恒指花旗二六沽A0.315+1.61%29/06/2022
27721恒指中银二三购C0.115-4.17%30/03/202224,800     
     24,88824970恒指汇丰二一沽A0.200+1.52%28/01/2022
     24,88826027恒指花旗二一沽A0.196+2.62%28/01/2022
     24,90029171恒指摩通二一沽A0.191+2.69%28/01/2022
     25,00021483恒指瑞银二一沽F0.205+1.49%28/01/2022
     25,00024356恒指法兴二一沽E0.201+1.52%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.084-5.62%30/03/202225,000     
27664恒指瑞银二三购E0.083-5.68%30/03/202225,000     
27688恒指海通二三购C0.00%30/03/202225,000     
     25,00029935恒指瑞银二四沽D0.265+1.92%28/04/2022
     25,08819964恒指花旗一甲沽B0.0860.00%29/11/2021
11930恒指摩通二三购D0.080-2.44%30/03/202225,100     
     25,10017845恒指瑞通一甲沽A0.0940.00%29/11/2021
     25,10018246恒指法兴一甲沽B0.0870.00%29/11/2021
     25,10022407恒指海通一甲沽A0.0850.00%29/11/2021
12928恒指花旗二三购C0.077-2.53%30/03/202225,125     
27206恒指汇丰二三购D0.1000.00%30/03/202225,188     
     25,20011160恒指中银一甲沽A0.1050.00%29/11/2021
     25,20011510恒指瑞银一甲沽D0.1060.00%29/11/2021
     25,27826660恒指汇丰二三沽B0.223+4.69%30/03/2022
     25,28827684恒指汇丰一甲沽A0.1130.00%29/11/2021
     25,30029257恒指摩通二一沽C0.235+2.17%28/01/2022
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.250+1.21%28/01/2022
     25,40020294恒指法兴二一沽B0.249+2.89%28/01/2022
     25,40022409恒指海通二一沽A0.250+2.46%28/01/2022
     25,40025872恒指瑞银二三沽D0.225+1.81%30/03/2022
27086恒指瑞通二三购A0.079-3.66%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.225+2.27%30/03/2022
24998恒指法兴二三购A0.071-5.33%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.236+1.72%30/03/2022
27184恒指海通二三购A0.081-4.71%30/03/202225,500     
27413恒指法巴二三购A0.080-2.44%30/03/202225,500     
     25,60011475恒指瑞银一甲沽C0.1350.00%29/11/2021
25102恒指瑞银二三购A0.064-4.48%30/03/202225,600     
11429恒指摩通二三购C0.063-1.56%30/03/202225,700     
27025恒指中银二三购B0.061-3.17%30/03/202225,700     
27091恒指花旗二三购B0.059-4.84%30/03/202225,700     
27200恒指汇丰二三购B0.0660.00%30/03/202225,700     
     25,70029251恒指摩通二一沽B0.217+2.36%28/01/2022
     25,80021476恒指瑞银二一沽E0.229+1.78%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
     25,88816118恒指花旗一乙沽A0.330+3.13%30/12/2021
     25,88822116恒指汇丰一乙沽D0.335+3.08%30/12/2021
     25,90017459恒指瑞信一乙沽B0.270+1.89%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.335+4.69%30/12/2021
     26,00011363恒指瑞银一乙沽C0.340+1.49%30/12/2021
     26,00012224恒指法兴二四沽C0.280+1.82%28/04/2022
14335恒指花旗二四购B0.00%28/04/202226,000     
     26,00015930恒指法兴一乙沽C0.2750.00%30/12/2021
22118恒指瑞银二二购A0.033-2.94%25/02/202226,000     
23146恒指法兴二二购A0.030-9.09%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.275+1.85%30/12/2021
     26,00024447恒指海通一乙沽C0.350+2.94%30/12/2021
25375恒指法巴二二购A0.045-4.26%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.350+1.45%30/12/2021
29927恒指瑞银二四购B0.060-3.23%28/04/202226,000     
     26,00029936恒指瑞银二四沽E0.280+1.82%28/04/2022
25057恒指汇丰二二购A0.0350.00%25/02/202226,028     
11585恒指摩通二四购B0.058-1.69%28/04/202226,100     
11622恒指法兴二四购B0.060-6.25%28/04/202226,100     
26029恒指花旗二二购A0.030-6.25%25/02/202226,130     
11608恒指瑞银二五购B0.073-1.35%30/05/202226,200     
     26,20017916恒指瑞银二一沽B0.280+1.82%28/01/2022
     26,20020298恒指法兴二一沽C0.280+1.82%28/01/2022
11166恒指法兴二五购B0.075-5.06%30/05/202226,300     
14337恒指花旗二五购A0.00%30/05/202226,330     
27026恒指瑞银二三购C0.052-3.70%30/03/202226,400     
     26,46819901恒指汇丰一甲沽C0.2050.00%29/11/2021
21566恒指法兴二一购B0.014-17.65%28/01/202226,500     
23154恒指海通二一购A0.014-12.50%28/01/202226,500     
26532恒指花旗二六购C0.073-5.19%29/06/202226,500     
27687恒指海通二六购B0.00%29/06/202226,500     
27694恒指法兴二三购E0.046-11.54%30/03/202226,500     
28539恒指花旗二四购A0.081-5.81%28/04/202226,500     
29011恒指摩通二三购B0.050-3.85%30/03/202226,500     
27495恒指汇丰二三购E0.0520.00%30/03/202226,518     
23818恒指汇丰二一购D0.0160.00%28/01/202226,528     
12374恒指中银二六购B0.085-2.30%29/06/202226,600     
14261恒指摩通二六购C0.073-1.35%29/06/202226,600     
22832恒指中银二一购B0.014-22.22%28/01/202226,600     
22903恒指瑞银二一购D0.014-12.50%28/01/202226,600     
22956恒指瑞通二一购A0.0170.00%28/01/202226,600     
27277恒指法兴二六购C0.072-5.26%29/06/202226,600     
28202恒指瑞通二六购B0.00%29/06/202226,600     
28874恒指瑞银二六购B0.073-2.67%29/06/202226,600     
29933恒指瑞银二四购C0.052-5.45%28/04/202226,600     
28459恒指汇丰二六购B0.075+1.35%29/06/202226,628     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.196+2.62%30/12/2021
     26,88813597恒指法兴一乙沽A0.199+3.65%30/12/2021
     26,88829392恒指汇丰一乙沽B0.195+1.56%30/12/2021
20815恒指花旗二一购A0.015-6.25%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.195+1.04%30/12/2021
     26,99513440恒指瑞银二三沽A0.415+2.47%30/03/2022
     27,00011995恒指法巴二三沽A0.4150.00%30/03/2022
12804恒指法巴二十购A0.155-1.27%28/10/202227,000     
     27,00013189恒指法兴二三沽A0.415+2.47%30/03/2022
     27,00015410恒指瑞银一乙沽B0.201+1.01%30/12/2021
     27,00017914恒指瑞银二一沽A0.3100.00%28/01/2022
21932恒指瑞银二一购C0.010-16.67%28/01/202227,000     
22940恒指法兴二一购C0.0100.00%28/01/202227,000     
23158恒指海通二一购B0.0190.00%28/01/202227,000     
25104恒指瑞银二三购B0.043-4.44%30/03/202227,000     
25760恒指法兴二三购B0.041-12.77%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.200+1.52%30/12/2021
27185恒指海通二三购B0.049+4.26%30/03/202227,000     
29110恒指法巴二三购B0.049-5.77%30/03/202227,000     
23055恒指汇丰二一购C0.014+7.69%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.315+1.61%28/01/2022
27024恒指中银二三购A0.037-9.76%30/03/202227,100     
27087恒指瑞通二三购B0.042-2.33%30/03/202227,100     
28909恒指摩通二三购A0.042-4.55%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.425+1.19%30/12/2021
     27,40013190恒指法兴一乙沽D0.435+3.57%30/12/2021
     27,40024197恒指瑞银一乙沽F0.425+1.19%30/12/2021
25105恒指瑞银二二购B0.024-4.00%25/02/202227,400     
25757恒指法兴二二购B0.020-16.67%25/02/202227,400     
25981恒指海通二二购A0.024-4.00%25/02/202227,400     
26031恒指花旗二三购A0.034-8.11%30/03/202227,400     
27270恒指瑞银二三购D0.036-5.26%30/03/202227,400     
17799恒指法兴二一购A0.0100.00%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.440+2.33%30/12/2021
29486恒指摩通二二购A0.024-4.00%25/02/202227,500     
26658恒指汇丰二三购A0.0360.00%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.3650.00%28/01/2022
19790恒指法巴二一购A0.0150.00%28/01/202227,600     
21320恒指中银二一购A0.010-16.67%28/01/202227,600     
27027恒指瑞银二四购A0.042-4.55%28/04/202227,600     
21437恒指汇丰二一购A0.0100.00%28/01/202227,628     
28832恒指法兴二四购A0.039-7.14%28/04/202227,700     
29010恒指摩通二四购A0.041-4.65%28/04/202227,700     
27494恒指汇丰二四购A0.0430.00%28/04/202227,738     
24514恒指花旗二六购A0.043-6.52%29/06/202227,800     
24997恒指瑞通二六购A0.048-5.88%29/06/202227,800     
25101恒指瑞银二六购A0.049-2.00%29/06/202227,800     
25761恒指法兴二六购B0.046-6.12%29/06/202227,800     
25985恒指海通二六购A0.045-4.26%29/06/202227,800     
26589恒指法巴二六购A0.052-3.70%29/06/202227,800     
24999恒指法兴二六购A0.044-4.35%29/06/202227,900     
26556恒指中银二六购A0.068-4.23%29/06/202227,900     
29172恒指摩通二六购A0.045-2.17%29/06/202227,900     
29658恒指瑞信二六购A0.047-4.08%29/06/202227,900     
24971恒指汇丰二六购A0.048+2.13%29/06/202227,938     
     28,00018744恒指法兴二一沽A0.420+1.20%28/01/2022
21179恒指瑞银二一购A0.0100.00%28/01/202228,000     
22474恒指汇丰二一购B0.0110.00%28/01/202228,138     
     28,28814471恒指汇丰一甲沽B0.3650.00%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,40022041恒指瑞银一甲沽A0.3750.00%29/11/2021
15831恒指法兴一乙购E0.0100.00%30/12/202128,500     
16242恒指瑞银一乙购I0.0100.00%30/12/202128,600     
17706恒指瑞信一乙购C0.0100.00%30/12/202128,600     
17810恒指瑞通一乙购B0.0130.00%30/12/202128,600     
17881恒指中银一乙购E0.0130.00%30/12/202128,600     
18566恒指汇丰一乙购H0.0100.00%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.5800.00%30/12/2021
     28,80016871恒指瑞银一乙沽H0.600+1.69%30/12/2021
24520恒指花旗二九购B0.0450.00%29/09/202228,800     
25100恒指瑞银二九购A0.053-5.36%29/09/202228,800     
25984恒指海通二九购A0.059+3.51%29/09/202228,800     
26235恒指法巴二九购A0.0550.00%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.049-2.00%29/09/202228,900     
29329恒指摩通二九购A0.048-2.04%29/09/202228,900     
26659恒指汇丰二九购A0.051+4.08%29/09/202228,938     
21183恒指瑞银二一购B0.0100.00%28/01/202229,000     
21394恒指法兴一甲购A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲购A0.0100.00%29/11/202129,188     
11151恒指中银一甲购A0.0100.00%29/11/202129,200     
11988恒指法巴一甲购A0.0100.00%29/11/202129,200     
16120恒指花旗一甲购A0.0100.00%29/11/202129,200     
16523恒指海通一甲购A0.0100.00%29/11/202129,200     
17498恒指瑞信一甲购A0.0100.00%29/11/202129,200     
22052恒指瑞银一甲购A0.0100.00%29/11/202129,200     
26030恒指花旗二六购B0.032-5.88%29/06/202229,200     
15992恒指汇丰一甲购A0.0100.00%29/11/202129,238     
29331恒指摩通二六购B0.037-5.13%29/06/202229,300     
29614恒指瑞银二六购C0.032-5.88%29/06/202229,400     
11246恒指法兴二六购D0.030-3.23%29/06/202229,500     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.0100.00%30/12/202130,000     
15923恒指法兴一乙购C0.0100.00%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.5300.00%30/12/2021
     30,00016868恒指瑞银一乙沽G0.5400.00%30/12/2021
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0100.00%30/12/202130,000     
16881恒指花旗一乙购A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0110.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
11342恒指法巴一乙购D0.0100.00%30/12/202130,500     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0290.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0100.00%30/12/202130,600     
21575恒指海通一乙购E0.0100.00%30/12/202130,600     
12313恒指海通一乙购A0.0100.00%30/12/202131,000     
12752恒指海通一乙购B0.0100.00%30/12/202131,000     
13914恒指摩通二乙购A0.049-2.00%29/12/202231,000     
14002恒指瑞银二乙购A0.0520.00%29/12/202231,000     
15926恒指法兴一乙购D0.0100.00%30/12/202131,000     
16116恒指花旗二九购A0.021-8.70%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0100.00%30/12/202131,000     
29774恒指汇丰二乙购A0.0720.00%29/12/202231,000     
21187恒指法兴二九购A0.022-4.35%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
16524恒指海通二五购A0.0150.00%30/05/202231,800     
21185恒指法兴二五购A0.0100.00%30/05/202231,800     
21263恒指瑞银二五购A0.0110.00%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0130.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0110.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0100.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0100.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/11/2021 10:19
  实时报价更新时间为 29/11/2021 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。