26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.300 | 28.840 | 0 | 42.935 | ||||
| 26/05/2026 | 0.280 | 29.420 | 0 | 43.881 | ||||
| 22/05/2026 | 0.305 | 28.920 | 0 | 43.542 | ||||
| 21/05/2026 | 0.310 | 28.720 | 0 | 42.680 | ||||
| 20/05/2026 | 0.295 | 29.120 | 0 | 43.121 | ||||
| 19/05/2026 | 0.280 | 29.620 | 200,000 | 44.116 | 100,000 | 0.285 | 100,000 | 0.285 |
| 18/05/2026 | 0.275 | 29.760 | 360,000 | 44.106 | 180,000 | 0.287 | 180,000 | 0.288 |
| 15/05/2026 | 0.275 | 29.880 | 60,000 | 44.384 | 30,000 | 0.275 | 30,000 | 0.275 |
| 14/05/2026 | 0.280 | 29.880 | 520,000 | 44.965 | 250,000 | 0.277 | 250,000 | 0.276 |
| 13/05/2026 | 0.280 | 29.960 | 140,000 | 45.295 | 70,000 | 0.270 | 70,000 | 0.261 |
| 12/05/2026 | 0.260 | 30.580 | 750,000 | 45.690 | 390,000 | 0.237 | 350,000 | 0.233 |
| 11/05/2026 | 0.233 | 31.380 | 2,320,000 | 45.859 | 1,150,000 | 0.229 | 1,170,000 | 0.229 |
| 08/05/2026 | 0.234 | 31.260 | 980,000 | 44.926 | 580,000 | 0.240 | 400,000 | 0.240 |
| 07/05/2026 | 0.240 | 31.180 | 710,000 | 45.229 | 360,000 | 0.238 | 350,000 | 0.238 |
| 06/05/2026 | 0.285 | 29.900 | 280,000 | 44.460 | 40,000 | 0.289 | 240,000 | 0.295 |
| 05/05/2026 | 0.320 | 29.120 | 0 | 44.397 | ||||
| 04/05/2026 | 0.335 | 28.780 | 0 | 44.144 | ||||
| 30/04/2026 | 0.350 | 28.620 | 40,000 | 44.645 | 20,000 | 0.340 | 20,000 | 0.328 |
| 29/04/2026 | 0.405 | 27.400 | 0 | 43.434 | ||||
| 28/04/2026 | 0.480 | 26.060 | 250,000 | 42.810 | 250,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |