26032 中寿瑞银六九沽Ａ (认沽证)
实时 按盘价 升0.355 +0.040 (+12.698%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.830-7.78%20/07/202619.180     
17212中寿瑞银六七购Ａ0.820-8.89%13/07/202619.200     
17291中寿法兴六七购Ａ0.820-8.89%13/07/202619.200     
17327中寿汇丰六七购Ａ0.820-7.87%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.031+19.23%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.032+18.52%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.034+17.24%22/09/2026
     19.99028098中寿国君六九沽Ａ0.035+25.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.041+17.14%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0140.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.550-12.70%30/07/202622.000     
17957中寿摩利六六购Ａ0.480-15.79%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.042+27.27%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.047+23.68%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.1720.00%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.204+10.87%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.221+9.95%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.214+13.23%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.199+13.07%11/11/2026
18636中寿国君六六购Ａ0.275-17.91%30/06/202625.280     
28023中寿信证六七购Ｂ0.255-19.05%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0130.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0100.00%10/06/2026
     25.88824231中寿信证六六沽Ａ0.0100.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.0100.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.161+35.29%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.160+31.15%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.166+29.69%06/07/2026
     28.24025303中寿国君六七沽Ａ0.173+28.15%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.169+28.03%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.200+23.46%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.176+26.62%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.173+27.21%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.350+11.11%21/09/2026
     28.88024254中寿信证六九沽Ａ0.345+9.52%28/09/2026
28013中寿法巴六九购Ｃ0.162-17.35%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.166-17.82%30/09/202630.000     
28092中寿摩通六九购Ｂ0.177-16.11%23/09/202630.020     
27766中寿中银六十购Ａ0.171-14.93%30/10/202631.880     
28607中寿花旗六十购Ａ0.132-18.52%23/10/202631.900     
19423中寿中银六九购Ａ0.073-20.65%29/09/202633.330     
26988中寿信证六十购Ａ0.102-19.05%05/10/202633.350     
27048中寿瑞银六九购Ａ0.082-18.00%22/09/202633.350     
27452中寿摩通六九购Ａ0.083-19.42%22/09/202633.350     
27475中寿星展六九购Ｂ0.094-17.54%29/09/202633.350     
27527中寿国君六九购Ｂ0.084-19.23%29/09/202633.350     
27535中寿华泰六九购Ｂ0.078-20.41%22/09/202633.350     
27543中寿法兴六九购Ａ0.079-20.20%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.078-18.75%22/09/202633.350     
27484中寿摩利六九购Ａ0.078-17.02%28/09/202633.990     
27734中寿法巴六九购Ｂ0.074-20.43%21/09/202634.000     
27735中寿花旗六九购Ｂ0.061-18.67%21/09/202634.010     
24174中寿法巴六九购Ａ0.035-22.22%02/09/202636.180     
26769中寿法兴六八购Ｂ0.029-29.27%26/08/202636.200     
27343中寿摩通六八购Ｃ0.032-20.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.032-23.81%26/08/202636.200     
19570中寿麦银六九购Ａ0.058-18.31%29/09/202636.280     
19754中寿汇丰六九购Ａ0.043-24.56%22/09/202636.300     
21644中寿信证六九购Ａ0.045-21.05%22/09/202636.300     
26700中寿星展六九购Ａ0.049-20.97%23/09/202636.300     
26716中寿国君六九购Ａ0.050-19.35%22/09/202636.300     
26720中寿华泰六九购Ａ0.048-21.31%22/09/202636.300     
21674中寿中银六九购Ｂ0.045-15.09%21/09/202636.660     
26575中寿花旗六九购Ａ0.027-25.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.025-21.88%28/08/202637.900     
26828中寿摩利六八购Ｂ0.024-20.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.025-19.35%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0120.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.042-17.65%05/10/202638.880     
24393中寿摩通六七购Ｂ0.010-23.08%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.058-17.14%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.020-4.76%31/08/202641.000     
24425中寿华泰六八购Ａ0.013-23.53%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.010-16.67%31/08/202642.680     
24615中寿法巴六八购Ａ0.0140.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.012-14.29%24/08/202642.700     
24645中寿瑞银六八购Ａ0.010-28.57%24/08/202642.700     
24766中寿摩通六八购Ａ0.011-21.43%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.011-31.25%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.051-17.74%30/12/202643.000     
29195中寿摩通六甲购Ａ0.050-13.79%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.051-16.39%30/11/202643.280     
29185中寿法巴六乙购Ａ0.053-18.46%02/12/202643.330     
25308中寿国君六八购Ａ0.011-8.33%03/08/202643.800     
28993中寿中银六乙购Ａ0.054-14.29%31/12/202644.680     
24191中寿麦银六乙购Ａ0.036-16.28%02/12/202646.280     
24856中寿华泰六甲购Ａ0.028-15.15%25/11/202646.300     
25423中寿麦银六八购Ａ0.015-6.25%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 14:23
  实时报价更新时间为 03/06/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。