26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.143 | 72.100 | 430,000 | 20.001 | 200,000 | 0.142 | 230,000 | 0.145 |
| 17/09/2024 | 0.151 | 71.900 | 30,000 | 20.186 | 30,000 | 0.154 | ||
| 16/09/2024 | 0.168 | 71.250 | 1,040,000 | 20.353 | 520,000 | 0.170 | 520,000 | 0.171 |
| 13/09/2024 | 0.163 | 71.100 | 2,240,000 | 19.813 | 1,100,000 | 0.170 | 1,120,000 | 0.169 |
| 12/09/2024 | 0.188 | 70.250 | 7,720,000 | 20.090 | 3,860,000 | 0.201 | 3,860,000 | 0.200 |
| 11/09/2024 | 0.202 | 70.250 | 2,280,000 | 20.807 | 1,140,000 | 0.206 | 1,140,000 | 0.207 |
| 10/09/2024 | 0.172 | 71.200 | 2,540,000 | 20.403 | 1,270,000 | 0.174 | 1,270,000 | 0.175 |
| 09/09/2024 | 0.176 | 71.250 | 400,000 | 20.659 | 200,000 | 0.173 | 200,000 | 0.177 |
| 06/09/2024 | 0 | 20.517 | ||||||
| 05/09/2024 | 0.159 | 72.000 | 2,280,000 | 20.492 | 1,140,000 | 0.158 | 1,140,000 | 0.159 |
| 04/09/2024 | 0.145 | 72.600 | 3,580,000 | 20.335 | 1,790,000 | 0.150 | 1,790,000 | 0.148 |
| 03/09/2024 | 0.131 | 73.550 | 200,000 | 20.555 | 100,000 | 0.131 | 100,000 | 0.131 |
| 02/09/2024 | 0.130 | 73.350 | 2,640,000 | 17.383 | 1,320,000 | 0.140 | 1,320,000 | 0.139 |
| 30/08/2024 | 0.126 | 73.600 | 0 | 20.196 | ||||
| 29/08/2024 | 0.139 | 72.900 | 480,000 | 20.222 | 240,000 | 0.145 | 240,000 | 0.145 |
| 28/08/2024 | 0.135 | 73.100 | 1,360,000 | 20.172 | 680,000 | 0.133 | 680,000 | 0.133 |
| 27/08/2024 | 0.123 | 73.750 | 0 | 20.186 | ||||
| 26/08/2024 | 0.136 | 72.900 | 0 | 20.071 | ||||
| 23/08/2024 | 0.147 | 72.400 | 0 | 20.106 | ||||
| 22/08/2024 | 0.152 | 72.150 | 320,000 | 20.094 | 160,000 | 0.158 | 160,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |