26039 美团摩利六八购Ａ (认购证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 85.700 | 21,215,000 | 7,145,000 | 7.217 | 7,855,000 | 0.075 | 7,725,000 | 0.075 |
| 13/05/2026 | 0.078 | 87.600 | 37,555,000 | 7,275,000 | 7.348 | 17,065,000 | 0.073 | 15,240,000 | 0.073 |
| 12/05/2026 | 0.058 | 84.150 | 23,915,000 | 9,100,000 | 9.192 | 10,740,000 | 0.061 | 11,430,000 | 0.060 |
| 11/05/2026 | 0.061 | 84.350 | 20,340,000 | 8,410,000 | 8.495 | 9,790,000 | 0.055 | 10,100,000 | 0.054 |
| 08/05/2026 | 0.058 | 84.050 | 18,605,000 | 8,100,000 | 8.182 | 8,345,000 | 0.056 | 7,905,000 | 0.056 |
| 07/05/2026 | 0.060 | 84.250 | 25,515,000 | 8,540,000 | 8.626 | 11,890,000 | 0.063 | 9,850,000 | 0.062 |
| 06/05/2026 | 0.052 | 82.500 | 33,275,000 | 10,580,000 | 10.687 | 14,485,000 | 0.055 | 16,565,000 | 0.054 |
| 05/05/2026 | 0.057 | 83.550 | 17,070,000 | 8,500,000 | 8.586 | 7,785,000 | 0.054 | 8,615,000 | 0.054 |
| 04/05/2026 | 0.062 | 84.450 | 33,290,000 | 7,670,000 | 7.747 | 15,160,000 | 0.070 | 14,750,000 | 0.069 |
| 30/04/2026 | 0.058 | 83.250 | 14,140,000 | 8,080,000 | 8.162 | 7,290,000 | 0.055 | 6,505,000 | 0.054 |
| 29/04/2026 | 0.058 | 83.150 | 29,850,000 | 8,865,000 | 8.955 | 14,080,000 | 0.057 | 15,440,000 | 0.057 |
| 28/04/2026 | 0.045 | 80.300 | 7,920,000 | 7,505,000 | 7.581 | 3,965,000 | 0.047 | 3,655,000 | 0.047 |
| 27/04/2026 | 0.053 | 81.850 | 24,160,000 | 7,815,000 | 7.894 | 11,910,000 | 0.050 | 11,550,000 | 0.049 |
| 24/04/2026 | 0.056 | 82.450 | 35,490,000 | 8,175,000 | 8.258 | 18,060,000 | 0.055 | 16,795,000 | 0.055 |
| 23/04/2026 | 0.061 | 83.100 | 17,125,000 | 9,440,000 | 9.535 | 6,755,000 | 0.062 | 8,585,000 | 0.061 |
| 22/04/2026 | 0.070 | 84.250 | 46,710,000 | 7,610,000 | 7.687 | 21,705,000 | 0.072 | 23,255,000 | 0.071 |
| 21/04/2026 | 0.087 | 86.450 | 86,530,000 | 6,060,000 | 6.121 | 38,545,000 | 0.081 | 36,305,000 | 0.081 |
| 20/04/2026 | 0.078 | 85.150 | 96,795,000 | 8,300,000 | 8.384 | 44,370,000 | 0.079 | 44,910,000 | 0.078 |
| 17/04/2026 | 0.088 | 86.500 | 74,650,000 | 7,760,000 | 7.838 | 32,720,000 | 0.083 | 35,855,000 | 0.084 |
| 16/04/2026 | 0.107 | 88.750 | 66,685,000 | 4,625,000 | 4.672 | 29,660,000 | 0.098 | 27,835,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |