26087 海田瑞銀五五購A (认购证)
实時 按盘价 升0.058 +0.003 (+5.455%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.0556.3801,800,00052.346900,0000.051900,0000.050
17/09/20240.0526.290052.383
16/09/20240.0516.260200,00052.349100,0000.049100,0000.049
13/09/20240.0536.250200,00052.831100,0000.055100,0000.054
12/09/20240.0526.250052.380
11/09/20240.0526.240200,00052.408100,0000.052100,0000.048
10/09/20240.0596.400052.303
09/09/20240.0596.360052.757
06/09/2024052.252
05/09/20240.0786.7601,700,00052.142850,0000.081850,0000.084
04/09/20240.0796.8201,800,00051.444900,0000.077900,0000.077
03/09/20240.0987.060052.601
02/09/20240.1047.190052.001
30/08/20240.1107.310051.285
29/08/20240.1067.240051.300
28/08/20240.1027.130051.875
27/08/20240.0836.800051.795
26/08/20240.0776.690051.676
23/08/20240.0756.560052.660
22/08/20240.0796.630052.640
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。