26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.203 +0.014 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.189 | 156.500 | 1,300,000 | 5,100,000 | 5.152 | 400,000 | 0.189 | 740,000 | 0.190 |
| 20/07/2026 | 0.202 | 157.800 | 1,460,000 | 4,760,000 | 4.808 | 380,000 | 0.194 | 940,000 | 0.195 |
| 17/07/2026 | 0.196 | 156.900 | 1,680,000 | 4,200,000 | 4.242 | 460,000 | 0.210 | 1,100,000 | 0.201 |
| 16/07/2026 | 0.203 | 156.900 | 1,480,000 | 3,560,000 | 3.596 | 940,000 | 0.196 | 360,000 | 0.199 |
| 15/07/2026 | 0.186 | 155.300 | 1,600,000 | 4,140,000 | 4.182 | 840,000 | 0.191 | 220,000 | 0.188 |
| 14/07/2026 | 0.165 | 152.600 | 1,060,000 | 4,760,000 | 4.808 | 260,000 | 0.158 | 660,000 | 0.163 |
| 13/07/2026 | 0.173 | 153.800 | 320,000 | 4,360,000 | 4.404 | 80,000 | 0.178 | 160,000 | 0.172 |
| 10/07/2026 | 0.171 | 153.500 | 2,500,000 | 4,280,000 | 4.323 | 1,600,000 | 0.177 | 660,000 | 0.174 |
| 09/07/2026 | 0.165 | 152.300 | 580,000 | 5,220,000 | 5.273 | 80,000 | 0.150 | 500,000 | 0.164 |
| 08/07/2026 | 0.162 | 151.900 | 1,140,000 | 4,800,000 | 4.848 | 780,000 | 0.167 | 360,000 | 0.163 |
| 07/07/2026 | 0.171 | 153.300 | 560,000 | 5,220,000 | 5.273 | 240,000 | 0.172 | 180,000 | 0.174 |
| 06/07/2026 | 0.162 | 152.000 | 1,260,000 | 5,280,000 | 5.333 | 620,000 | 0.153 | 580,000 | 0.153 |
| 03/07/2026 | 0.164 | 152.000 | 1,540,000 | 5,320,000 | 5.374 | 960,000 | 0.155 | 220,000 | 0.152 |
| 02/07/2026 | 0.141 | 149.500 | 3,140,000 | 6,060,000 | 6.121 | 1,080,000 | 0.139 | 1,540,000 | 0.132 |
| 30/06/2026 | 0.134 | 147.900 | 3,400,000 | 5,600,000 | 5.657 | 1,940,000 | 0.132 | 1,060,000 | 0.126 |
| 29/06/2026 | 0.128 | 147.600 | 740,000 | 6,480,000 | 6.545 | 180,000 | 0.124 | 560,000 | 0.121 |
| 26/06/2026 | 0.133 | 147.700 | 4,760,000 | 6,100,000 | 6.162 | 2,940,000 | 0.129 | 1,160,000 | 0.139 |
| 25/06/2026 | 0.134 | 148.300 | 860,000 | 7,880,000 | 7.960 | 260,000 | 0.128 | 60,000 | 0.127 |
| 24/06/2026 | 0.137 | 148.200 | 1,080,000 | 8,080,000 | 8.162 | 300,000 | 0.145 | 500,000 | 0.140 |
| 23/06/2026 | 0.136 | 148.700 | 460,000 | 7,880,000 | 7.960 | 160,000 | 0.139 | 80,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |