26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 23.080 | 840,000 | 97.157 | 480,000 | 0.105 | 360,000 | 0.106 |
| 19/08/2026 | 0.112 | 23.740 | 600,000 | 97.176 | 240,000 | 0.112 | 360,000 | 0.113 |
| 18/08/2026 | 0.124 | 24.800 | 210,000 | 97.541 | 190,000 | 0.114 | 20,000 | 0.118 |
| 17/08/2026 | 0.106 | 22.960 | 480,000 | 98.006 | 240,000 | 0.106 | 240,000 | 0.104 |
| 14/08/2026 | 0.101 | 22.380 | 240,000 | 98.023 | 120,000 | 0.102 | 120,000 | 0.103 |
| 13/08/2026 | 0.100 | 22.420 | 750,000 | 97.066 | 380,000 | 0.101 | 370,000 | 0.107 |
| 12/08/2026 | 0.105 | 22.940 | 130,000 | 96.825 | 130,000 | 0.102 | ||
| 11/08/2026 | 0.104 | 22.740 | 560,000 | 97.238 | 280,000 | 0.104 | 280,000 | 0.107 |
| 10/08/2026 | 0.113 | 23.600 | 310,000 | 97.236 | 280,000 | 0.112 | 30,000 | 0.103 |
| 07/08/2026 | 0.100 | 22.520 | 370,000 | 95.633 | 120,000 | 0.099 | 250,000 | 0.098 |
| 06/08/2026 | 0.103 | 22.560 | 770,000 | 96.982 | 400,000 | 0.104 | 370,000 | 0.105 |
| 05/08/2026 | 0.106 | 23.000 | 690,000 | 96.043 | 430,000 | 0.102 | 260,000 | 0.102 |
| 04/08/2026 | 0.098 | 21.980 | 260,000 | 97.110 | 130,000 | 0.098 | 130,000 | 0.096 |
| 03/08/2026 | 0.095 | 21.400 | 280,000 | 98.541 | 135,000 | 0.095 | 140,000 | 0.091 |
| 31/07/2026 | 0.087 | 20.600 | 20,000 | 97.888 | 10,000 | 0.089 | 10,000 | 0.091 |
| 30/07/2026 | 0.087 | 20.580 | 390,000 | 97.865 | 260,000 | 0.087 | 130,000 | 0.088 |
| 29/07/2026 | 0.092 | 21.200 | 290,000 | 97.193 | 140,000 | 0.091 | 150,000 | 0.090 |
| 28/07/2026 | 0.089 | 20.920 | 170,000 | 96.862 | 140,000 | 0.089 | 30,000 | 0.095 |
| 27/07/2026 | 0.091 | 21.520 | 250,000 | 94.515 | 250,000 | 0.091 | ||
| 24/07/2026 | 0.094 | 21.220 | 250,000 | 97.602 | 250,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |