26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 23.300 | 0 | 97.787 | |||||
| 07/07/2026 | 22.800 | 0 | 98.353 | 3,340,000 | 0.117 | 3,340,000 | 0.117 | |
| 06/07/2026 | 23.280 | 0 | 97.652 | 2,760,000 | 0.121 | 2,760,000 | 0.121 | |
| 03/07/2026 | 23.680 | 0 | 98.165 | 670,000 | 0.126 | 670,000 | 0.126 | |
| 02/07/2026 | 23.100 | 0 | 97.614 | 2,690,000 | 0.124 | 2,690,000 | 0.123 | |
| 30/06/2026 | 23.460 | 0 | 97.430 | 2,710,000 | 0.121 | 2,170,000 | 0.120 | |
| 29/06/2026 | 23.300 | 0 | 96.095 | 3,440,000 | 0.110 | 3,370,000 | 0.111 | |
| 26/06/2026 | 22.120 | 0 | 95.286 | 4,240,000 | 0.106 | 4,900,000 | 0.106 | |
| 25/06/2026 | 24.040 | 0 | 97.676 | 5,620,000 | 0.127 | 5,470,000 | 0.127 | |
| 24/06/2026 | 24.520 | 0 | 97.397 | 1,500,000 | 0.137 | 1,650,000 | 0.136 | |
| 23/06/2026 | 24.640 | 0 | 99.052 | 4,000,000 | 0.145 | 4,000,000 | 0.145 | |
| 22/06/2026 | 25.400 | 0 | 99.573 | 4,470,000 | 0.149 | 4,470,000 | 0.148 | |
| 18/06/2026 | 25.960 | 0 | 97.388 | 4,100,000 | 0.152 | 4,100,000 | 0.152 | |
| 17/06/2026 | 26.140 | 0 | 98.633 | 6,880,000 | 0.158 | 6,880,000 | 0.158 | |
| 16/06/2026 | 26.340 | 0 | 98.878 | 4,730,000 | 0.165 | 4,730,000 | 0.165 | |
| 15/06/2026 | 26.700 | 0 | 96.773 | 3,680,000 | 0.158 | 3,680,000 | 0.158 | |
| 12/06/2026 | 25.020 | 0 | 98.556 | 4,900,000 | 0.150 | 4,190,000 | 0.150 | |
| 11/06/2026 | 25.040 | 0 | 98.320 | 4,220,000 | 0.147 | 4,930,000 | 0.147 | |
| 10/06/2026 | 25.420 | 0 | 98.975 | 8,110,000 | 0.150 | 8,045,000 | 0.150 | |
| 09/06/2026 | 27.240 | 0 | 99.529 | 3,400,000 | 0.177 | 2,850,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |