26113 汇丰摩通四乙购Ａ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.460 | 64.700 | 2,000,000 | 55,860,000 | 27.930 | ||||
| 23/04/2024 | 0.450 | 64.250 | 2,000,000 | 55,860,000 | 27.930 | 1,000,000 | 0.435 | ||
| 22/04/2024 | 0.430 | 63.400 | 1,540,000 | 56,860,000 | 28.430 | ||||
| 19/04/2024 | 0.410 | 61.850 | 0 | 56,860,000 | 28.430 | ||||
| 18/04/2024 | 0.410 | 62.650 | 3,000,000 | 56,860,000 | 28.430 | ||||
| 17/04/2024 | 0.410 | 62.150 | 1,000,000 | 56,860,000 | 28.430 | 1,000,000 | 0.420 | ||
| 16/04/2024 | 0.420 | 62.400 | 0 | 55,860,000 | 27.930 | ||||
| 15/04/2024 | 0.440 | 63.850 | 0 | 55,860,000 | 27.930 | ||||
| 12/04/2024 | 0.440 | 63.800 | 2,040,000 | 55,860,000 | 27.930 | ||||
| 11/04/2024 | 0.460 | 64.850 | 520,000 | 55,860,000 | 27.930 | ||||
| 10/04/2024 | 0.455 | 64.800 | 18,280,000 | 55,860,000 | 27.930 | ||||
| 09/04/2024 | 0.450 | 63.900 | 5,000,000 | 55,860,000 | 27.930 | ||||
| 08/04/2024 | 0.435 | 63.200 | 160,000 | 55,860,000 | 27.930 | ||||
| 05/04/2024 | 0.415 | 62.750 | 6,140,000 | 55,860,000 | 27.930 | 20,000 | 0.420 | ||
| 03/04/2024 | 0.400 | 61.400 | 0 | 55,880,000 | 27.940 | ||||
| 02/04/2024 | 0.400 | 61.900 | 0 | 55,880,000 | 27.940 | ||||
| 28/03/2024 | 0.395 | 61.150 | 0 | 55,880,000 | 27.940 | ||||
| 27/03/2024 | 0.405 | 61.100 | 0 | 55,880,000 | 27.940 | ||||
| 26/03/2024 | 0.405 | 61.750 | 1,000,000 | 55,880,000 | 27.940 | ||||
| 25/03/2024 | 0.390 | 61.200 | 0 | 55,880,000 | 27.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |