26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.119 | 23.300 | 6,240,000 | ||||||
| 07/07/2026 | 0.115 | 22.800 | 6,680,000 | 50,000 | 0.125 | 3,340,000 | 0.117 | 3,340,000 | 0.117 |
| 06/07/2026 | 0.119 | 23.280 | 5,520,000 | 50,000 | 0.125 | 2,760,000 | 0.121 | 2,760,000 | 0.121 |
| 03/07/2026 | 0.125 | 23.680 | 1,840,000 | 50,000 | 0.125 | 670,000 | 0.126 | 670,000 | 0.126 |
| 02/07/2026 | 0.118 | 23.100 | 5,500,000 | 50,000 | 0.125 | 2,690,000 | 0.124 | 2,690,000 | 0.123 |
| 30/06/2026 | 0.122 | 23.460 | 5,000,000 | 50,000 | 0.125 | 2,710,000 | 0.121 | 2,170,000 | 0.120 |
| 29/06/2026 | 0.118 | 23.300 | 6,810,000 | 590,000 | 1.475 | 3,440,000 | 0.110 | 3,370,000 | 0.111 |
| 26/06/2026 | 0.105 | 22.120 | 9,250,000 | 660,000 | 1.650 | 4,240,000 | 0.106 | 4,900,000 | 0.106 |
| 25/06/2026 | 0.130 | 24.040 | 11,090,000 | 0 | 0.000 | 5,620,000 | 0.127 | 5,470,000 | 0.127 |
| 24/06/2026 | 0.135 | 24.520 | 3,150,000 | 150,000 | 0.375 | 1,500,000 | 0.137 | 1,650,000 | 0.136 |
| 23/06/2026 | 0.140 | 24.640 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.145 | 4,000,000 | 0.145 |
| 22/06/2026 | 0.150 | 25.400 | 8,940,000 | 0 | 0.000 | 4,470,000 | 0.149 | 4,470,000 | 0.148 |
| 18/06/2026 | 0.153 | 25.960 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.152 | 4,100,000 | 0.152 |
| 17/06/2026 | 0.158 | 26.140 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.158 | 6,880,000 | 0.158 |
| 16/06/2026 | 0.161 | 26.340 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.165 | 4,730,000 | 0.165 |
| 15/06/2026 | 0.161 | 26.700 | 7,930,000 | 0 | 0.000 | 3,680,000 | 0.158 | 3,680,000 | 0.158 |
| 12/06/2026 | 0.146 | 25.020 | 9,090,000 | 0 | 0.000 | 4,900,000 | 0.150 | 4,190,000 | 0.150 |
| 11/06/2026 | 0.146 | 25.040 | 9,150,000 | 710,000 | 1.775 | 4,220,000 | 0.147 | 4,930,000 | 0.147 |
| 10/06/2026 | 0.152 | 25.420 | 16,155,000 | 0 | 0.000 | 8,110,000 | 0.150 | 8,045,000 | 0.150 |
| 09/06/2026 | 0.175 | 27.240 | 6,250,000 | 65,000 | 0.162 | 3,400,000 | 0.177 | 2,850,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |