26130 商湯摩通六七沽Ａ (认沽证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.550 | 1.340 | 19,000 | 98.908 | ||||
| 03/07/2026 | 0.530 | 1.380 | 0 | 140.571 | ||||
| 02/07/2026 | 0.570 | 1.320 | 0 | 89.885 | ||||
| 30/06/2026 | 0.560 | 1.340 | 64,000 | 115.899 | 31,000 | 0.560 | ||
| 29/06/2026 | 0.570 | 1.340 | 22,000 | 131.255 | ||||
| 26/06/2026 | 0.610 | 1.280 | 40,000 | 84.612 | ||||
| 25/06/2026 | 0.530 | 1.360 | 0 | 71.723 | ||||
| 24/06/2026 | 0.495 | 1.390 | 0 | |||||
| 23/06/2026 | 0.495 | 1.390 | 0 | |||||
| 22/06/2026 | 0.445 | 1.450 | 0 | 69.145 | ||||
| 18/06/2026 | 0.425 | 1.480 | 0 | 74.008 | ||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 79.779 | ||||
| 16/06/2026 | 0.440 | 1.450 | 0 | 52.560 | ||||
| 15/06/2026 | 0.410 | 1.500 | 0 | 72.543 | ||||
| 12/06/2026 | 0.435 | 1.480 | 0 | 76.908 | ||||
| 11/06/2026 | 0.450 | 1.450 | 0 | 65.278 | ||||
| 10/06/2026 | 0.435 | 1.480 | 80,000 | 74.857 | 76,000 | 0.441 | 4,000 | 0.380 |
| 09/06/2026 | 0.380 | 1.540 | 72,000 | 68.852 | 72,000 | 0.380 | ||
| 08/06/2026 | 0.355 | 1.570 | 0 | 66.977 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 67.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |