26130 商汤摩通六七沽Ａ (认沽证)
按盘价 
0.242 +0.005 (+2.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.237 | 1.780 | 3,272,000 | 331,000 | 0.473 | 1,506,000 | 0.233 | 1,766,000 | 0.225 |
| 20/05/2026 | 0.225 | 1.810 | 1,184,000 | 71,000 | 0.101 | 684,000 | 0.220 | 500,000 | 0.224 |
| 19/05/2026 | 0.209 | 1.840 | 720,000 | 255,000 | 0.364 | 360,000 | 0.203 | 360,000 | 0.206 |
| 18/05/2026 | 0.210 | 1.850 | 1,544,000 | 255,000 | 0.364 | 680,000 | 0.211 | 864,000 | 0.213 |
| 15/05/2026 | 0.205 | 1.860 | 3,760,000 | 71,000 | 0.101 | 1,880,000 | 0.201 | 1,880,000 | 0.198 |
| 14/05/2026 | 0.179 | 1.930 | 2,760,000 | 71,000 | 0.101 | 1,380,000 | 0.179 | 1,380,000 | 0.175 |
| 13/05/2026 | 0.164 | 1.980 | 880,000 | 71,000 | 0.101 | 440,000 | 0.169 | 440,000 | 0.167 |
| 12/05/2026 | 0.163 | 1.990 | 1,360,000 | 71,000 | 0.101 | 680,000 | 0.158 | 680,000 | 0.160 |
| 11/05/2026 | 0.149 | 2.030 | 1,920,000 | 71,000 | 0.101 | 960,000 | 0.147 | 960,000 | 0.147 |
| 08/05/2026 | 0.139 | 2.060 | 320,000 | 71,000 | 0.101 | 160,000 | 0.138 | 160,000 | 0.138 |
| 07/05/2026 | 0.138 | 2.080 | 360,000 | 71,000 | 0.101 | 180,000 | 0.139 | 180,000 | 0.140 |
| 06/05/2026 | 0.166 | 2.010 | 563,000 | 71,000 | 0.101 | 283,000 | 0.161 | 280,000 | 0.158 |
| 05/05/2026 | 0.167 | 2.000 | 320,000 | 74,000 | 0.106 | 160,000 | 0.175 | 160,000 | 0.178 |
| 04/05/2026 | 0.161 | 2.020 | 200,000 | 74,000 | 0.106 | 100,000 | 0.160 | 100,000 | 0.161 |
| 30/04/2026 | 0.182 | 1.980 | 320,000 | 74,000 | 0.106 | 160,000 | 0.189 | 160,000 | 0.195 |
| 29/04/2026 | 0.184 | 1.990 | 1,000,000 | 74,000 | 0.106 | 500,000 | 0.196 | 500,000 | 0.200 |
| 28/04/2026 | 0.201 | 1.940 | 2,123,000 | 74,000 | 0.106 | 1,060,000 | 0.198 | 1,063,000 | 0.200 |
| 27/04/2026 | 0.173 | 2.020 | 480,000 | 71,000 | 0.101 | 240,000 | 0.170 | 240,000 | 0.171 |
| 24/04/2026 | 0.172 | 2.030 | 2,540,000 | 71,000 | 0.101 | 1,320,000 | 0.190 | 1,220,000 | 0.195 |
| 23/04/2026 | 0.187 | 2.000 | 1,550,000 | 171,000 | 0.244 | 730,000 | 0.185 | 820,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |