26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.070 | 11.160 | 0 | 34.179 | ||||
| 13/05/2026 | 0.071 | 11.210 | 1,600,000 | 33.795 | 300,000 | 0.070 | 1,300,000 | 0.071 |
| 12/05/2026 | 0.072 | 11.220 | 832,000 | 34.013 | 416,000 | 0.072 | 416,000 | 0.072 |
| 11/05/2026 | 0.069 | 11.120 | 20,000 | 34.225 | 20,000 | 0.069 | ||
| 08/05/2026 | 0.067 | 11.080 | 0 | 33.846 | ||||
| 07/05/2026 | 0.067 | 11.020 | 100,000 | 34.475 | 100,000 | 0.066 | ||
| 06/05/2026 | 0.069 | 11.100 | 0 | 34.063 | ||||
| 05/05/2026 | 0.070 | 11.160 | 0 | 33.630 | ||||
| 04/05/2026 | 0.070 | 11.100 | 180,000 | 34.264 | 90,000 | 0.071 | 90,000 | 0.071 |
| 30/04/2026 | 0.070 | 11.080 | 0 | 34.188 | ||||
| 29/04/2026 | 0.074 | 11.220 | 0 | 33.644 | ||||
| 28/04/2026 | 0.073 | 11.140 | 0 | 34.229 | ||||
| 27/04/2026 | 0.073 | 11.110 | 20,000 | 34.507 | 10,000 | 0.073 | 10,000 | 0.070 |
| 24/04/2026 | 0.074 | 11.160 | 0 | 33.984 | ||||
| 23/04/2026 | 0.076 | 11.210 | 300,000 | 33.900 | 300,000 | 0.076 | ||
| 22/04/2026 | 0.079 | 11.210 | 0 | 34.692 | ||||
| 21/04/2026 | 0.079 | 11.300 | 60,000 | 33.640 | 30,000 | 0.078 | 30,000 | 0.078 |
| 20/04/2026 | 0.072 | 11.090 | 1,088,000 | 34.011 | 494,000 | 0.070 | 594,000 | 0.070 |
| 17/04/2026 | 0.070 | 11.030 | 0 | 33.894 | ||||
| 16/04/2026 | 0.068 | 10.930 | 0 | 34.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |