26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.119 | 11.490 | 300,000 | 35.120 | 300,000 | 0.123 | ||
| 12/01/2026 | 0.120 | 11.530 | 5,000 | 34.842 | 2,000 | 0.121 | 3,000 | 0.120 |
| 09/01/2026 | 0.125 | 11.620 | 100,000 | 34.797 | 100,000 | 0.119 | ||
| 08/01/2026 | 0.123 | 11.500 | 0 | 35.647 | ||||
| 07/01/2026 | 0.128 | 11.630 | 0 | 35.254 | ||||
| 06/01/2026 | 0.125 | 11.600 | 1,431,000 | 34.955 | 1,431,000 | 0.124 | ||
| 05/01/2026 | 0.126 | 11.610 | 0 | 35.014 | ||||
| 02/01/2026 | 0.131 | 11.680 | 20,000 | 35.179 | 20,000 | 0.128 | ||
| 31/12/2025 | 0.127 | 11.560 | 0 | 35.530 | ||||
| 30/12/2025 | 0.128 | 11.600 | 15,000 | 35.139 | 15,000 | 0.125 | ||
| 29/12/2025 | 0.126 | 11.570 | 30,000 | 34.971 | 30,000 | 0.131 | ||
| 24/12/2025 | 0.145 | 11.940 | 0 | 34.662 | ||||
| 23/12/2025 | 0.144 | 11.910 | 0 | 34.623 | ||||
| 22/12/2025 | 0.144 | 11.900 | 50,000 | 34.685 | 50,000 | 0.144 | ||
| 19/12/2025 | 0.147 | 11.860 | 110,000 | 35.641 | 55,000 | 0.150 | 55,000 | 0.149 |
| 18/12/2025 | 0.147 | 11.910 | 315,000 | 35.004 | 200,000 | 0.151 | 115,000 | 0.152 |
| 17/12/2025 | 0.145 | 11.870 | 193,000 | 34.981 | 4,000 | 0.145 | 189,000 | 0.145 |
| 16/12/2025 | 0.148 | 11.930 | 2,580,000 | 34.826 | 1,290,000 | 0.148 | 1,290,000 | 0.149 |
| 15/12/2025 | 0.164 | 12.200 | 920,000 | 35.000 | 470,000 | 0.163 | 450,000 | 0.161 |
| 12/12/2025 | 0.170 | 12.280 | 2,116,000 | 35.141 | 1,058,000 | 0.163 | 1,058,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |