26138 鐵塔中銀六乙購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1160.958038.009
16/09/20240.1120.948038.038
13/09/20240.1090.938038.196
12/09/20240.1050.928038.199
11/09/20240.1190.948039.283
10/09/20240.1240.968038.434
09/09/20240.1240.96846,00038.40446,0000.125
06/09/2024038.415
05/09/20240.1290.97852,00038.38646,0000.131
04/09/20240.1250.96890,00038.45660,0000.12430,0000.122
03/09/20240.1230.95830,00038.78530,0000.123
02/09/20240.1240.968126,00038.09054,0000.12472,0000.124
30/08/20240.1260.948410,00040.118174,0000.128216,0000.127
29/08/20240.1320.958480,00040.374240,0000.133240,0000.132
28/08/20240.1380.958041.498
27/08/20240.1400.968040.777
26/08/20240.1400.978039.862
23/08/20240.1400.968040.656
22/08/20240.1400.978039.741
21/08/20240.1400.968040.598
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。