26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.189 | 12.460 | 3,584,000 | ||||||
| 05/12/2025 | 0.188 | 12.460 | 12,160,000 | 7,039,000 | 12.798 | 5,770,000 | 0.186 | 6,390,000 | 0.186 |
| 04/12/2025 | 0.199 | 12.600 | 13,000,000 | 6,419,000 | 11.671 | 6,500,000 | 0.195 | 6,500,000 | 0.196 |
| 03/12/2025 | 0.201 | 12.680 | 12,654,000 | 6,419,000 | 11.671 | 4,612,000 | 0.203 | 8,042,000 | 0.202 |
| 02/12/2025 | 0.212 | 12.780 | 16,579,500 | 2,989,000 | 5.435 | 9,651,500 | 0.209 | 6,768,000 | 0.207 |
| 01/12/2025 | 0.190 | 12.520 | 24,892,000 | 5,872,500 | 10.677 | 11,716,000 | 0.186 | 13,176,000 | 0.186 |
| 28/11/2025 | 0.184 | 12.310 | 6,080,000 | 4,412,500 | 8.023 | 2,170,000 | 0.184 | 3,570,000 | 0.184 |
| 27/11/2025 | 0.194 | 12.490 | 16,706,500 | 3,012,500 | 5.477 | 8,566,500 | 0.195 | 8,140,000 | 0.195 |
| 26/11/2025 | 0.201 | 12.590 | 16,059,000 | 3,439,000 | 6.253 | 8,773,000 | 0.182 | 6,916,000 | 0.183 |
| 25/11/2025 | 0.166 | 11.980 | 4,041,000 | 5,296,000 | 9.629 | 2,108,000 | 0.163 | 1,933,000 | 0.163 |
| 24/11/2025 | 0.158 | 11.900 | 2,416,000 | 5,471,000 | 9.947 | 1,208,000 | 0.154 | 1,208,000 | 0.155 |
| 21/11/2025 | 0.154 | 11.760 | 1,192,000 | 5,471,000 | 9.947 | 596,000 | 0.148 | 596,000 | 0.145 |
| 20/11/2025 | 0.153 | 11.710 | 84,000 | 5,471,000 | 9.947 | 42,000 | 0.157 | 42,000 | 0.156 |
| 19/11/2025 | 0.148 | 11.610 | 1,932,000 | 5,471,000 | 9.947 | 966,000 | 0.150 | 966,000 | 0.150 |
| 18/11/2025 | 0.150 | 11.660 | 772,000 | 5,471,000 | 9.947 | 386,000 | 0.151 | 386,000 | 0.151 |
| 17/11/2025 | 0.157 | 11.740 | 874,000 | 5,471,000 | 9.947 | 442,000 | 0.160 | 432,000 | 0.160 |
| 14/11/2025 | 0.165 | 11.890 | 80,000 | 5,481,000 | 9.965 | 10,000 | 0.164 | 70,000 | 0.165 |
| 13/11/2025 | 0.161 | 11.820 | 1,620,000 | 5,421,000 | 9.856 | 600,000 | 0.159 | 1,020,000 | 0.161 |
| 12/11/2025 | 0.167 | 11.910 | 1,168,000 | 5,001,000 | 9.093 | 594,000 | 0.165 | 574,000 | 0.164 |
| 11/11/2025 | 0.164 | 11.870 | 1,333,000 | 5,021,000 | 9.129 | 739,000 | 0.161 | 594,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |