26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.048 | 10.230 | 498,000 | 11,504,500 | 20.917 | 246,000 | 0.053 | 252,000 | 0.053 |
| 20/05/2026 | 0.053 | 10.400 | 0 | 11,498,500 | 20.906 | ||||
| 19/05/2026 | 0.064 | 10.728 | 1,662,000 | 11,498,500 | 20.906 | 856,000 | 0.065 | 791,000 | 0.065 |
| 18/05/2026 | 0.058 | 10.568 | 7,000 | 11,563,500 | 21.025 | 7,000 | 0.058 | ||
| 15/05/2026 | 0.062 | 10.578 | 0 | 11,556,500 | 21.012 | ||||
| 14/05/2026 | 0.070 | 10.788 | 0 | 11,556,500 | 21.012 | ||||
| 13/05/2026 | 0.071 | 10.838 | 1,600,000 | 11,556,500 | 21.012 | 300,000 | 0.070 | 1,300,000 | 0.071 |
| 12/05/2026 | 0.072 | 10.848 | 832,000 | 10,556,500 | 19.194 | 416,000 | 0.072 | 416,000 | 0.072 |
| 11/05/2026 | 0.069 | 10.748 | 20,000 | 10,556,500 | 19.194 | 20,000 | 0.069 | ||
| 08/05/2026 | 0.067 | 10.708 | 0 | 10,536,500 | 19.157 | ||||
| 07/05/2026 | 0.067 | 10.648 | 100,000 | 10,536,500 | 19.157 | 100,000 | 0.066 | ||
| 06/05/2026 | 0.069 | 10.728 | 0 | 10,636,500 | 19.339 | ||||
| 05/05/2026 | 0.070 | 10.788 | 0 | 10,636,500 | 19.339 | ||||
| 04/05/2026 | 0.070 | 10.728 | 180,000 | 10,636,500 | 19.339 | 90,000 | 0.071 | 90,000 | 0.071 |
| 30/04/2026 | 0.070 | 10.708 | 0 | 10,636,500 | 19.339 | ||||
| 29/04/2026 | 0.074 | 10.848 | 0 | 10,636,500 | 19.339 | ||||
| 28/04/2026 | 0.073 | 10.768 | 0 | 10,636,500 | 19.339 | ||||
| 27/04/2026 | 0.073 | 10.738 | 20,000 | 10,636,500 | 19.339 | 10,000 | 0.073 | 10,000 | 0.070 |
| 24/04/2026 | 0.074 | 10.788 | 0 | 10,636,500 | 19.339 | ||||
| 23/04/2026 | 0.076 | 10.838 | 300,000 | 10,636,500 | 19.339 | 300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |