26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.118 | 11.490 | 0 | ||||||
| 14/01/2026 | 0.119 | 11.530 | 40,000 | 8,427,000 | 15.322 | 40,000 | 0.118 | ||
| 13/01/2026 | 0.119 | 11.490 | 300,000 | 8,387,000 | 15.249 | 300,000 | 0.123 | ||
| 12/01/2026 | 0.120 | 11.530 | 5,000 | 8,687,000 | 15.795 | 2,000 | 0.121 | 3,000 | 0.120 |
| 09/01/2026 | 0.125 | 11.620 | 100,000 | 8,686,000 | 15.793 | 100,000 | 0.119 | ||
| 08/01/2026 | 0.123 | 11.500 | 0 | 8,586,000 | 15.611 | ||||
| 07/01/2026 | 0.128 | 11.630 | 0 | 8,586,000 | 15.611 | ||||
| 06/01/2026 | 0.125 | 11.600 | 1,431,000 | 8,586,000 | 15.611 | 1,431,000 | 0.124 | ||
| 05/01/2026 | 0.126 | 11.610 | 0 | 7,155,000 | 13.009 | ||||
| 02/01/2026 | 0.131 | 11.680 | 20,000 | 7,155,000 | 13.009 | 20,000 | 0.128 | ||
| 31/12/2025 | 0.127 | 11.560 | 0 | 7,135,000 | 12.973 | ||||
| 30/12/2025 | 0.128 | 11.600 | 15,000 | 7,135,000 | 12.973 | 15,000 | 0.125 | ||
| 29/12/2025 | 0.126 | 11.570 | 30,000 | 7,120,000 | 12.945 | 30,000 | 0.131 | ||
| 24/12/2025 | 0.145 | 11.940 | 0 | 7,090,000 | 12.891 | ||||
| 23/12/2025 | 0.144 | 11.910 | 0 | 7,090,000 | 12.891 | ||||
| 22/12/2025 | 0.144 | 11.900 | 50,000 | 7,090,000 | 12.891 | 50,000 | 0.144 | ||
| 19/12/2025 | 0.147 | 11.860 | 110,000 | 7,140,000 | 12.982 | 55,000 | 0.150 | 55,000 | 0.149 |
| 18/12/2025 | 0.147 | 11.910 | 315,000 | 7,140,000 | 12.982 | 200,000 | 0.151 | 115,000 | 0.152 |
| 17/12/2025 | 0.145 | 11.870 | 193,000 | 7,225,000 | 13.136 | 4,000 | 0.145 | 189,000 | 0.145 |
| 16/12/2025 | 0.148 | 11.930 | 2,580,000 | 7,040,000 | 12.800 | 1,290,000 | 0.148 | 1,290,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |