26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 417.800 | 0 | 29.332 | |||||
| 21/08/2026 | 421.000 | 0 | 29.216 | 650,000 | 0.066 | 450,000 | 0.066 | |
| 20/08/2026 | 417.800 | 0 | 29.479 | 1,550,000 | 0.062 | 1,550,000 | 0.062 | |
| 19/08/2026 | 414.600 | 0 | 27.941 | 700,000 | 0.058 | 750,000 | 0.057 | |
| 18/08/2026 | 405.000 | 0 | 28.317 | 50,000 | 0.056 | |||
| 17/08/2026 | 406.200 | 0 | 28.583 | 100,000 | 0.058 | |||
| 14/08/2026 | 406.400 | 0 | 28.490 | 400,000 | 0.059 | 450,000 | 0.059 | |
| 13/08/2026 | 408.200 | 0 | 28.654 | 250,000 | 0.062 | 50,000 | 0.062 | |
| 12/08/2026 | 406.600 | 0 | 28.652 | 200,000 | 0.060 | |||
| 11/08/2026 | 405.400 | 0 | 29.733 | |||||
| 10/08/2026 | 416.800 | 0 | 28.123 | 350,000 | 0.064 | |||
| 07/08/2026 | 411.600 | 0 | 28.204 | |||||
| 06/08/2026 | 410.000 | 0 | 28.206 | 800,000 | 0.060 | 1,050,000 | 0.060 | |
| 05/08/2026 | 414.600 | 0 | 28.145 | |||||
| 04/08/2026 | 408.000 | 0 | 28.457 | 800,000 | 0.061 | 100,000 | 0.063 | |
| 03/08/2026 | 409.000 | 0 | 28.510 | |||||
| 31/07/2026 | 408.600 | 0 | 28.513 | 250,000 | 0.063 | |||
| 30/07/2026 | 407.200 | 0 | 28.713 | 50,000 | 0.062 | |||
| 29/07/2026 | 407.800 | 0 | 28.828 | 50,000 | 0.063 | |||
| 28/07/2026 | 404.000 | 0 | 28.735 | 550,000 | 0.059 | 550,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |