26188 港交汇丰八乙购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 375.000 | 50,000 | 8,700,000 | 2.900 | 50,000 | 0.041 | ||
| 07/10/2026 | 0.041 | 379.000 | 50,000 | 8,650,000 | 2.880 | 50,000 | 0.041 | ||
| 06/10/2026 | 0.041 | 380.000 | 0 | 8,600,000 | 2.870 | ||||
| 05/10/2026 | 0.041 | 378.000 | 50,000 | 8,600,000 | 2.870 | 50,000 | 0.041 | ||
| 02/10/2026 | 0.039 | 375.800 | 1,350,000 | 8,550,000 | 2.850 | 450,000 | 0.040 | 900,000 | 0.040 |
| 30/09/2026 | 0.047 | 387.800 | 50,000 | 8,100,000 | 2.700 | 50,000 | 0.047 | ||
| 29/09/2026 | 0.048 | 386.800 | 50,000 | 8,050,000 | 2.680 | 50,000 | 0.049 | ||
| 28/09/2026 | 0.049 | 388.600 | 0 | 8,000,000 | 2.670 | ||||
| 25/09/2026 | 0.049 | 388.400 | 0 | 8,000,000 | 2.670 | ||||
| 24/09/2026 | 0.051 | 393.400 | 0 | 8,000,000 | 2.670 | ||||
| 23/09/2026 | 0.052 | 395.800 | 0 | 8,000,000 | 2.670 | ||||
| 22/09/2026 | 0.052 | 397.400 | 0 | 8,000,000 | 2.670 | ||||
| 21/09/2026 | 0.048 | 391.200 | 0 | 8,000,000 | 2.670 | ||||
| 18/09/2026 | 0.048 | 388.000 | 2,350,000 | 8,000,000 | 2.670 | 1,150,000 | 0.048 | 1,200,000 | 0.050 |
| 17/09/2026 | 0.047 | 388.600 | 100,000 | 7,950,000 | 2.650 | 100,000 | 0.046 | ||
| 16/09/2026 | 0.052 | 395.600 | 0 | 7,850,000 | 2.620 | ||||
| 15/09/2026 | 0.052 | 393.800 | 50,000 | 7,850,000 | 2.620 | 50,000 | 0.052 | ||
| 14/09/2026 | 0.051 | 397.400 | 0 | 7,800,000 | 2.600 | ||||
| 11/09/2026 | 0.051 | 392.600 | 100,000 | 7,800,000 | 2.600 | 100,000 | 0.051 | ||
| 10/09/2026 | 0.053 | 397.000 | 50,000 | 7,700,000 | 2.570 | 50,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |