日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/09/2024 | 0.064 | 4.540 | 530,000 | 32.055 | ||||
24/09/2024 | 0.061 | 4.530 | 0 | 31.722 | ||||
23/09/2024 | 0.043 | 4.380 | 0 | 32.008 | ||||
20/09/2024 | 0.041 | 4.340 | 0 | 32.121 | ||||
19/09/2024 | 0.041 | 4.350 | 0 | 31.653 | ||||
17/09/2024 | 0.040 | 4.320 | 0 | 31.872 | ||||
16/09/2024 | 0.042 | 4.320 | 0 | 32.147 | ||||
13/09/2024 | 0.044 | 4.340 | 0 | 31.678 | ||||
12/09/2024 | 0.037 | 4.280 | 1,800,000 | 31.481 | 900,000 | 0.038 | 900,000 | 0.039 |
11/09/2024 | 0.036 | 4.270 | 0 | 31.360 | ||||
10/09/2024 | 0.042 | 4.360 | 1,900,000 | 30.426 | 900,000 | 0.034 | 1,000,000 | 0.030 |
09/09/2024 | 0.038 | 4.330 | 900,000 | 30.173 | 450,000 | 0.033 | 450,000 | 0.038 |
06/09/2024 | 0 | 30.746 | ||||||
05/09/2024 | 0.063 | 4.480 | 0 | 30.624 | ||||
04/09/2024 | 0.067 | 4.470 | 0 | 31.345 | ||||
03/09/2024 | 0.078 | 4.540 | 820,000 | 35.556 | 660,000 | 0.078 | 160,000 | 0.079 |
02/09/2024 | 0.093 | 4.568 | 0 | 32.206 | ||||
30/08/2024 | 0.093 | 4.568 | 0 | 31.832 | ||||
29/08/2024 | 0.089 | 4.568 | 0 | 31.210 | ||||
28/08/2024 | 0.089 | 4.518 | 0 | 32.325 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/09/2024 09:16 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |