26208 嗶哩麥銀六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 132.500 | 0 | 97.515 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 95.022 | ||||
| 26/05/2026 | 0.010 | 136.800 | 10,000 | 93.470 | ||||
| 22/05/2026 | 0.011 | 138.100 | 0 | 92.110 | ||||
| 21/05/2026 | 0.011 | 137.600 | 0 | 91.973 | ||||
| 20/05/2026 | 0.011 | 148.700 | 0 | 84.400 | ||||
| 19/05/2026 | 0.011 | 156.100 | 0 | 79.540 | ||||
| 18/05/2026 | 0.011 | 150.600 | 10,000 | 82.394 | ||||
| 15/05/2026 | 0.013 | 153.500 | 0 | 81.837 | ||||
| 14/05/2026 | 0.016 | 167.000 | 12,000 | 76.644 | 12,000 | 0.016 | ||
| 13/05/2026 | 0.017 | 169.100 | 10,000 | 75.984 | 10,000 | 0.017 | ||
| 12/05/2026 | 0.018 | 170.500 | 10,000 | 75.725 | 10,000 | 0.018 | ||
| 11/05/2026 | 0.020 | 172.600 | 0 | 75.783 | ||||
| 08/05/2026 | 0.021 | 177.800 | 0 | 72.641 | ||||
| 07/05/2026 | 0.020 | 176.400 | 0 | 72.346 | ||||
| 06/05/2026 | 0.018 | 169.700 | 0 | 74.110 | ||||
| 05/05/2026 | 0.018 | 169.200 | 0 | 74.073 | ||||
| 04/05/2026 | 0.018 | 170.800 | 880,000 | 72.884 | 830,000 | 0.018 | ||
| 30/04/2026 | 0.021 | 168.200 | 0 | 75.299 | ||||
| 29/04/2026 | 0.021 | 172.200 | 0 | 72.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |