日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.041 | 4.340 | 0 | 230,000 | 0.460 | ||||
19/09/2024 | 0.041 | 4.350 | 0 | 230,000 | 0.460 | ||||
17/09/2024 | 0.040 | 4.320 | 0 | 230,000 | 0.460 | ||||
16/09/2024 | 0.042 | 4.320 | 0 | 230,000 | 0.460 | ||||
13/09/2024 | 0.044 | 4.340 | 0 | 230,000 | 0.460 | ||||
12/09/2024 | 0.037 | 4.280 | 1,800,000 | 230,000 | 0.460 | 900,000 | 0.038 | 900,000 | 0.039 |
11/09/2024 | 0.036 | 4.270 | 0 | 230,000 | 0.460 | ||||
10/09/2024 | 0.042 | 4.360 | 1,900,000 | 230,000 | 0.460 | 900,000 | 0.034 | 1,000,000 | 0.030 |
09/09/2024 | 0.038 | 4.330 | 900,000 | 130,000 | 0.260 | 450,000 | 0.033 | 450,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 4.480 | 0 | 130,000 | 0.260 | ||||
04/09/2024 | 0.067 | 4.470 | 0 | 130,000 | 0.260 | ||||
03/09/2024 | 0.078 | 4.540 | 820,000 | 130,000 | 0.260 | 660,000 | 0.078 | 160,000 | 0.079 |
02/09/2024 | 0.093 | 4.568 | 0 | 630,000 | 1.260 | ||||
30/08/2024 | 0.093 | 4.568 | 0 | 630,000 | 1.260 | ||||
29/08/2024 | 0.089 | 4.568 | 0 | 630,000 | 1.260 | ||||
28/08/2024 | 0.089 | 4.518 | 0 | 630,000 | 1.260 | ||||
27/08/2024 | 0.103 | 4.578 | 600,000 | 630,000 | 1.260 | 300,000 | 0.103 | 300,000 | 0.106 |
26/08/2024 | 0.099 | 4.548 | 0 | 630,000 | 1.260 | ||||
23/08/2024 | 0.097 | 4.518 | 0 | 630,000 | 1.260 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 09:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |