26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.800 -0.020 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.820 | 126.700 | 215,000 | 48.901 | 5,000 | 0.820 | 210,000 | 0.770 |
| 17/08/2026 | 0.770 | 122.200 | 0 | 49.759 | ||||
| 14/08/2026 | 0.730 | 119.900 | 320,000 | 48.976 | 310,000 | 0.720 | 10,000 | 0.730 |
| 13/08/2026 | 0.770 | 121.900 | 10,000 | 49.933 | 10,000 | 0.780 | ||
| 12/08/2026 | 0.770 | 122.600 | 160,000 | 49.179 | 150,000 | 0.780 | 10,000 | 0.770 |
| 11/08/2026 | 0.840 | 126.400 | 15,000 | 50.438 | 15,000 | 0.860 | ||
| 10/08/2026 | 0.840 | 126.700 | 270,000 | 50.091 | 255,000 | 0.795 | 15,000 | 0.847 |
| 07/08/2026 | 0.780 | 123.800 | 30,000 | 48.502 | 15,000 | 0.767 | 15,000 | 0.783 |
| 06/08/2026 | 0.800 | 124.400 | 30,000 | 49.349 | 30,000 | 0.803 | ||
| 05/08/2026 | 0.850 | 128.100 | 350,000 | 49.207 | 350,000 | 0.837 | ||
| 04/08/2026 | 0.810 | 125.800 | 480,000 | 48.553 | 210,000 | 0.812 | 270,000 | 0.810 |
| 03/08/2026 | 0.810 | 125.200 | 455,000 | 49.139 | 215,000 | 0.798 | 240,000 | 0.805 |
| 31/07/2026 | 0.700 | 117.000 | 120,000 | 49.102 | 70,000 | 0.686 | 50,000 | 0.700 |
| 30/07/2026 | 0.630 | 111.800 | 35,000 | 48.866 | 5,000 | 0.630 | 30,000 | 0.623 |
| 29/07/2026 | 0.660 | 113.600 | 50,000 | 49.373 | 50,000 | 0.660 | ||
| 28/07/2026 | 0.640 | 112.000 | 60,000 | 49.413 | 40,000 | 0.639 | 20,000 | 0.633 |
| 27/07/2026 | 0.620 | 111.000 | 60,000 | 48.809 | 5,000 | 0.610 | 55,000 | 0.619 |
| 24/07/2026 | 0.610 | 110.000 | 50,000 | 48.918 | 5,000 | 0.620 | 45,000 | 0.616 |
| 23/07/2026 | 0.670 | 114.900 | 20,000 | 48.679 | 10,000 | 0.670 | 10,000 | 0.640 |
| 22/07/2026 | 0.660 | 113.600 | 120,000 | 49.174 | 110,000 | 0.679 | 10,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |